Indicators

Resources Connection Inc (NQ: RGP )

11.28 -0.03 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.43	16.00		15.93	176,626	+0.36(+2.29%)
Jan 28, 2022	15.56	15.74	15.05	15.57	222,598	-0.06(-0.41%)
Jan 27, 2022	15.94	16.09	15.49	15.64	146,766	-0.27(-1.67%)
Jan 26, 2022	16.04	16.28	15.67	15.90	164,705	-0.09(-0.57%)
Jan 25, 2022	16.01	16.08	15.65	15.99	217,745	-0.25(-1.52%)
Jan 24, 2022	15.69	16.31	15.56	16.24	266,242	+0.30(+1.89%)
Jan 21, 2022	15.75	16.34	15.70	15.94	206,646	+0.04(+0.23%)
Jan 20, 2022	16.18	16.37	15.85	15.90	206,524	-0.29(-1.81%)
Jan 19, 2022	16.23	16.38	16.01	16.19	154,005	-0.04(-0.22%)
Jan 18, 2022	16.49	16.70	16.06	16.23	247,180	-0.49(-2.95%)
Jan 14, 2022				16.72	0	-0.04(-0.22%)
Jan 13, 2022	16.62	16.97	16.62	16.76	110,152	+0.13(+0.77%)
Jan 12, 2022	16.81	16.95	16.54	16.63	252,563	-0.16(-0.98%)
Jan 11, 2022	17.02	17.18	16.69	16.80	207,040	-0.23(-1.34%)
Jan 10, 2022	17.39	17.50	16.87	17.02	548,785	-0.33(-1.90%)
Jan 07, 2022	17.36	17.73	17.10	17.35	1,012,212	-0.67(-3.70%)
Jan 06, 2022	17.36	18.42	16.74	18.02	1,134,085	+1.39(+8.35%)
Jan 05, 2022	16.69	17.02	16.49	16.63	187,183	-0.05(-0.33%)
Jan 04, 2022	16.53	16.84	16.53	16.69	129,011	+0.17(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.