Indicators

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.400		1.300	1.340	94,626	+0.04(+3.08%)
Jan 28, 2022	1.270	1.335	1.250	1.300	89,018	+0.03(+2.36%)
Jan 27, 2022	1.290	1.333	1.250	1.270	61,954	-0.04(-3.05%)
Jan 26, 2022	1.310	1.370	1.280	1.310	42,115	-0.01(-0.76%)
Jan 25, 2022	1.290	1.330	1.250	1.320	42,622	-0.01(-0.75%)
Jan 24, 2022	1.380	1.380	1.190	1.330	186,538	-0.03(-2.21%)
Jan 21, 2022	1.450	1.450	1.350	1.360	163,399	-0.08(-5.56%)
Jan 20, 2022	1.390	1.470	1.370	1.440	204,491	+0.06(+4.35%)
Jan 19, 2022	1.290	1.440	1.290	1.380	275,241	+0.11(+8.66%)
Jan 18, 2022	1.330	1.360	1.270	1.270	129,417	-0.09(-6.62%)
Jan 14, 2022				1.360	0	+0.00(+0.00%)
Jan 13, 2022	1.330	1.450	1.270	1.360	364,574	+0.06(+4.62%)
Jan 12, 2022	1.230	1.360	1.220	1.300	297,066	+0.05(+4.00%)
Jan 11, 2022	1.250	1.300	1.200	1.250	264,838	-0.01(-0.79%)
Jan 10, 2022	1.430	1.450	1.250	1.260	468,756	-0.14(-10.00%)
Jan 07, 2022	1.370	1.490	1.260	1.400	1,765,486	+0.02(+1.45%)
Jan 06, 2022	1.180	1.440	1.150	1.380	3,288,991	+0.22(+18.97%)
Jan 05, 2022	1.190	1.190	1.140	1.160	125,113	+0.01(+1.31%)
Jan 04, 2022	1.120	1.150	1.120	1.145	58,360	+0.03(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.