Indicators

Medalist Diversified REIT Inc (NQ: MDRR )

5.919 +0.009 (+0.16%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.348		7.347	7.355	18,684	-0.13(-1.77%)
Jan 28, 2022	7.130	7.495	7.108	7.488	28,066	+0.21(+2.93%)
Jan 27, 2022	7.348	7.348	7.069	7.275	42,560	+0.07(+0.94%)
Jan 26, 2022	7.332	7.495	7.201	7.207	20,346	-0.21(-2.89%)
Jan 25, 2022	7.422	7.495	7.212	7.422	14,480	-0.07(-0.98%)
Jan 24, 2022	7.495	7.569	7.128	7.495	53,266	+0.00(+0.00%)
Jan 21, 2022	7.348	7.569	7.201	7.495	47,241	+0.07(+0.99%)
Jan 20, 2022	7.569	7.936	7.422	7.422	68,457	-0.29(-3.81%)
Jan 19, 2022	7.422	7.862	7.283	7.715	79,027	+0.29(+3.96%)
Jan 18, 2022	7.275	7.495	7.275	7.422	25,587	-0.07(-0.98%)
Jan 14, 2022				7.495	0	+0.00(+0.00%)
Jan 13, 2022	7.495	7.569	7.422	7.495	73,945	-0.15(-1.92%)
Jan 12, 2022	7.569	7.715	7.422	7.642	43,015	+0.15(+1.96%)
Jan 11, 2022	7.567	7.567	7.351	7.495	43,123	+0.22(+2.97%)
Jan 10, 2022	7.423	7.531	7.279	7.279	70,072	-0.29(-3.81%)
Jan 07, 2022	7.567	7.711	7.423	7.567	53,180	-0.07(-0.94%)
Jan 06, 2022	7.423	7.781	7.351	7.639	116,031	-0.07(-0.93%)
Jan 05, 2022	7.567	8.000	7.495	7.711	178,268	+0.00(+0.00%)
Jan 04, 2022	7.351	8.504	7.279	7.711	429,705	+0.07(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.