Indicators

Total World Bond Vanguard ETF (NQ: BNDW )

67.81 +0.27 (+0.40%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.18	74.28	74.16	74.23	59,894	-0.10(-0.14%)
Jan 28, 2021	74.39	74.39	74.30	74.33	37,887	-0.05(-0.07%)
Jan 27, 2021	74.43	74.45	74.35	74.38	33,435	-0.05(-0.06%)
Jan 26, 2021	74.45	74.45	74.40	74.43	70,122	+0.01(+0.01%)
Jan 25, 2021	74.29	74.44	74.29	74.42	74,467	+0.17(+0.23%)
Jan 22, 2021	74.27	74.27	74.18	74.25	40,552	+0.00(+0.00%)
Jan 21, 2021	74.29	74.29	74.19	74.25	46,069	-0.12(-0.16%)
Jan 20, 2021	74.39	74.40	74.36	74.37	50,779	-0.02(-0.02%)
Jan 19, 2021	74.32	74.39	74.26	74.39	71,090	+0.05(+0.06%)
Jan 15, 2021	74.32	74.35	74.25	74.34	42,750	+0.09(+0.12%)
Jan 14, 2021	74.41	74.42	74.25	74.25	128,975	-0.14(-0.18%)
Jan 13, 2021	74.25	74.44	74.25	74.39	39,332	+0.29(+0.39%)
Jan 12, 2021	74.16	74.16	74.03	74.10	63,511	-0.12(-0.16%)
Jan 11, 2021	74.22	74.32	74.19	74.21	57,062	-0.11(-0.15%)
Jan 08, 2021	74.32	74.35	74.27	74.32	81,104	-0.02(-0.02%)
Jan 07, 2021	74.31	74.42	74.31	74.34	116,842	-0.09(-0.12%)
Jan 06, 2021	74.53	74.54	74.34	74.43	106,535	-0.23(-0.30%)
Jan 05, 2021	74.76	74.76	74.62	74.66	109,361	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.