Indicators

T2 Biosystems CS (NQ: TTOO )

4.950 -0.210 (-4.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	19.45	19.49	18.18	18.83	18,407	-0.44(-2.26%)
Jan 27, 2022	20.37	20.45	19.00	19.27	22,185	-0.61(-3.09%)
Jan 26, 2022	20.50	21.05	19.43	19.88	29,589	-0.17(-0.85%)
Jan 25, 2022	19.00	20.25	18.60	20.05	17,648	+0.61(+3.11%)
Jan 24, 2022	18.00	20.00	17.50	19.45	56,607	-0.20(-0.99%)
Jan 21, 2022	20.00	20.43	19.00	19.64	46,105	-0.39(-1.95%)
Jan 20, 2022	20.50	21.45	20.00	20.03	24,270	-0.15(-0.77%)
Jan 19, 2022	21.00	21.50	20.00	20.18	23,596	-0.94(-4.45%)
Jan 18, 2022	20.50	21.93	20.30	21.12	21,530	+0.33(+1.59%)
Jan 14, 2022				20.80	0	+0.34(+1.66%)
Jan 13, 2022	21.75	21.75	20.30	20.45	33,526	-1.19(-5.50%)
Jan 12, 2022	22.95	22.95	21.25	21.64	35,750	-0.37(-1.66%)
Jan 11, 2022	24.02	24.25	21.98	22.01	92,073	-1.48(-6.32%)
Jan 10, 2022	23.35	23.50	21.52	23.50	32,362	+0.10(+0.41%)
Jan 07, 2022	23.30	24.50	23.30	23.40	18,622	-0.62(-2.56%)
Jan 06, 2022	24.50	26.39	23.26	24.02	29,094	-0.98(-3.92%)
Jan 05, 2022	26.50	27.25	24.62	25.00	25,352	-1.50(-5.68%)
Jan 04, 2022	28.04	28.30	25.64	26.50	32,648	-1.82(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.