Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	73.57	76.44	73.44	76.43	744,692	+3.08(+4.20%)
Jan 30, 2023	73.35	74.36	72.98	73.35	373,616	-0.71(-0.96%)
Jan 27, 2023	75.82	75.96	73.64	74.06	698,913	-0.13(-0.18%)
Jan 26, 2023	74.04	74.78	72.87	74.19	371,248	+0.75(+1.02%)
Jan 25, 2023	73.33	73.50	71.90	73.45	274,400	+0.32(+0.43%)
Jan 24, 2023	74.50	74.65	72.76	73.13	339,948	-1.40(-1.88%)
Jan 23, 2023	74.42	74.71	73.58	74.53	392,153	+0.08(+0.10%)
Jan 20, 2023	73.02	74.45	72.21	74.45	449,034	+2.16(+2.99%)
Jan 19, 2023	72.98	73.16	71.68	72.29	431,317	-0.92(-1.26%)
Jan 18, 2023	76.63	76.69	73.15	73.22	585,204	-4.02(-5.21%)
Jan 17, 2023	78.63	78.86	76.87	77.24	286,617	-1.45(-1.84%)
Jan 13, 2023	78.19	79.08	77.08	78.69	329,865	-0.11(-0.13%)
Jan 12, 2023	77.97	79.25	77.37	78.79	413,711	+1.12(+1.45%)
Jan 11, 2023	77.75	78.74	77.62	77.67	406,228	+0.19(+0.25%)
Jan 10, 2023	76.61	77.81	75.86	77.48	345,367	+1.04(+1.36%)
Jan 09, 2023	76.73	77.20	75.73	76.44	535,066	-0.41(-0.54%)
Jan 06, 2023	74.31	77.87	74.31	76.85	1,370,171	+3.16(+4.29%)
Jan 05, 2023	73.14	74.10	72.62	73.70	468,936	+0.09(+0.12%)
Jan 04, 2023	73.48	74.48	73.28	73.61	391,425	+0.60(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.