Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	75.04	76.05	74.37	74.79	397,361	-0.59(-0.78%)
Jan 30, 2017	76.21	76.40	75.04	75.38	197,768	-1.30(-1.69%)
Jan 27, 2017	76.97	77.01	76.13	76.67	152,807	+0.13(+0.16%)
Jan 26, 2017	76.34	76.67	75.50	76.55	149,785	+0.13(+0.16%)
Jan 25, 2017	75.46	76.55	75.46	76.42	166,903	+1.72(+2.30%)
Jan 24, 2017	72.99	75.04	72.83	74.71	143,463	+1.88(+2.58%)
Jan 23, 2017	72.28	72.95	72.28	72.83	116,029	+0.25(+0.35%)
Jan 20, 2017	71.28	73.03	71.11	72.57	109,754	+1.42(+2.00%)
Jan 19, 2017	71.53	71.61	70.99	71.15	130,242	-0.38(-0.53%)
Jan 18, 2017	70.82	71.57	70.53	71.53	138,088	+1.09(+1.54%)
Jan 17, 2017	71.82	71.82	70.36	70.44	125,360	-1.76(-2.43%)
Jan 13, 2017		72.20	72.20	72.20	0	+1.67(+2.37%)
Jan 12, 2017	71.19	71.57	70.19	70.53	146,456	-1.05(-1.46%)
Jan 11, 2017	71.40	71.91	70.83	71.57	103,238	+0.04(+0.06%)
Jan 10, 2017	71.61	72.16	70.94	71.53	132,763	-0.17(-0.23%)
Jan 09, 2017	73.29	73.29	71.65	71.70	99,325	-1.92(-2.61%)
Jan 06, 2017	73.37	73.87	73.12	73.62	95,550	+0.50(+0.69%)
Jan 05, 2017	74.33	74.42	72.64	73.12	152,031	-1.25(-1.69%)
Jan 04, 2017	73.24	74.50	72.83	74.37	69,592	+1.34(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.