Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	54.13	55.06	53.54	54.96	142,219	+1.01(+1.87%)
Jan 28, 2016	53.05	54.00	52.58	53.95	146,703	+1.37(+2.61%)
Jan 27, 2016	52.67	54.34	52.41	52.58	143,951	-0.28(-0.53%)
Jan 26, 2016	52.18	53.46	52.07	52.86	131,006	+1.13(+2.19%)
Jan 25, 2016	53.58	56.45	51.61	51.72	275,688	-1.54(-2.89%)
Jan 22, 2016	53.05	56.12	51.43	53.26	176,216	+1.94(+3.78%)
Jan 21, 2016	52.17	52.70	51.16	51.32	150,136	-0.92(-1.76%)
Jan 20, 2016	51.89	52.68	51.50	52.24	169,599	-0.56(-1.06%)
Jan 19, 2016	53.32	53.56	52.28	52.80	188,843	-0.02(-0.05%)
Jan 15, 2016	53.37	52.82	52.82	52.82	176,609	-1.81(-3.31%)
Jan 14, 2016	54.45	55.63	53.88	54.63	155,747	+0.49(+0.91%)
Jan 13, 2016	56.28	56.28	53.06	54.14	176,006	-2.08(-3.70%)
Jan 12, 2016	56.64	56.85	55.09	56.22	196,935	+0.08(+0.15%)
Jan 11, 2016	55.54	56.59	55.25	56.14	81,801	+0.94(+1.70%)
Jan 08, 2016	56.56	57.35	55.03	55.20	94,670	-1.20(-2.13%)
Jan 07, 2016	56.37	57.08	56.24	56.40	104,577	-1.04(-1.80%)
Jan 06, 2016	57.07	58.60	57.00	57.44	72,684	-0.35(-0.60%)
Jan 05, 2016	57.31	58.20	57.09	57.78	125,645	+0.66(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.