Indicators

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.49	21.56	21.56	21.56	400	-0.07(-0.32%)
Jan 29, 2015	21.44	21.64	21.44	21.63	3,846	+0.06(+0.28%)
Jan 28, 2015	21.76	21.76	21.56	21.57	1,650	-0.35(-1.60%)
Jan 27, 2015	21.92	21.92	21.92	21.92	199	+0.14(+0.64%)
Jan 22, 2015	21.71	21.78	21.78	21.78	28	+0.19(+0.88%)
Jan 20, 2015	21.58	21.59	21.59	21.59	1,500	-0.01(-0.03%)
Jan 16, 2015	21.60	21.60	21.60	21.60	1,122	+0.21(+0.97%)
Jan 15, 2015	21.35	21.39	21.35	21.39	620	-0.02(-0.09%)
Jan 13, 2015	21.45	21.41	21.41	21.41	700	-0.12(-0.56%)
Jan 12, 2015	21.52	21.54	21.49	21.53	3,484	-0.08(-0.37%)
Jan 09, 2015	21.61	21.61	21.61	21.61	4,759	-0.18(-0.83%)
Jan 08, 2015	21.74	21.80	21.74	21.79	1,450	+0.28(+1.30%)
Jan 07, 2015	21.51	21.51	21.51	21.51	600	+0.26(+1.22%)
Jan 06, 2015	21.26	21.30	21.25	21.25	2,728	-0.23(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.