Indicators

Paylocity Holdings Corp (NQ: PCTY )

140.54 +2.01 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.70	30.86	29.93	30.86	395,847	+0.04(+0.13%)
Jan 30, 2017	31.59	31.59	30.37	30.82	336,563	-0.95(-2.99%)
Jan 27, 2017	31.50	31.82	30.82	31.77	536,533	+0.49(+1.57%)
Jan 26, 2017	32.20	32.23	31.00	31.28	366,770	-0.89(-2.77%)
Jan 25, 2017	32.69	33.17	32.15	32.17	247,800	-0.22(-0.68%)
Jan 24, 2017	32.91	33.26	32.05	32.39	361,371	-0.51(-1.55%)
Jan 23, 2017	33.64	33.95	32.65	32.90	304,419	-0.90(-2.66%)
Jan 20, 2017	33.17	34.00	32.98	33.80	369,638	+0.70(+2.11%)
Jan 19, 2017	32.80	33.38	32.80	33.10	365,832	+0.36(+1.10%)
Jan 18, 2017	33.06	33.08	32.46	32.74	352,030	-0.24(-0.73%)
Jan 17, 2017	33.46	33.50	32.53	32.98	421,617	-0.61(-1.82%)
Jan 13, 2017		33.59	33.59	33.59	0	+0.38(+1.14%)
Jan 12, 2017	33.24	33.38	32.46	33.21	281,297	-0.16(-0.48%)
Jan 11, 2017	32.37	33.59	32.13	33.37	353,455	+1.02(+3.15%)
Jan 10, 2017	32.29	32.49	31.54	32.35	318,073	-0.03(-0.09%)
Jan 09, 2017	31.44	33.16	31.44	32.38	635,664	+1.04(+3.32%)
Jan 06, 2017	30.94	31.42	30.60	31.34	334,190	+0.41(+1.33%)
Jan 05, 2017	30.78	31.25	30.55	30.93	305,119	+0.15(+0.49%)
Jan 04, 2017	30.08	31.29	30.08	30.78	430,159	+0.69(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.