Indicators

C.H. Robinson Worldwide (NQ: CHRW )

84.52 -0.27 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	81.75	82.17	77.90	78.63	2,554,300	-3.15(-3.85%)
Jan 28, 2021	85.42	85.95	81.71	81.78	1,947,302	-2.33(-2.76%)
Jan 27, 2021	83.87	87.67	81.85	84.11	3,446,268	-5.50(-6.13%)
Jan 26, 2021	91.14	92.32	88.78	89.60	2,741,262	-1.67(-1.83%)
Jan 25, 2021	89.91	91.89	89.77	91.28	1,498,610	+1.40(+1.55%)
Jan 22, 2021	88.73	90.40	88.69	89.88	872,361	-0.14(-0.15%)
Jan 21, 2021	90.47	91.81	90.01	90.02	1,334,845	-0.78(-0.86%)
Jan 20, 2021	89.60	92.36	88.76	90.80	2,191,351	+2.17(+2.45%)
Jan 19, 2021	88.28	90.05	87.82	88.63	1,750,420	+1.13(+1.29%)
Jan 15, 2021	89.46	89.97	87.02	87.50	1,638,303	-1.99(-2.22%)
Jan 14, 2021	88.78	89.80	88.08	89.48	840,999	+1.53(+1.73%)
Jan 13, 2021	89.93	90.08	87.75	87.96	1,038,118	-2.01(-2.24%)
Jan 12, 2021	88.55	90.23	87.53	89.97	1,019,390	+1.26(+1.42%)
Jan 11, 2021	89.31	89.33	86.81	88.71	1,079,048	-0.76(-0.85%)
Jan 08, 2021	88.47	90.66	88.33	89.47	1,359,848	+1.10(+1.25%)
Jan 07, 2021	87.76	88.53	86.79	88.37	1,184,667	+0.85(+0.97%)
Jan 06, 2021	84.69	87.67	84.69	87.53	1,642,419	+3.44(+4.09%)
Jan 05, 2021	84.48	86.00	83.24	84.09	1,566,756	-0.80(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.