Indicators

C.H. Robinson Worldwide (NQ: CHRW )

83.31 -1.21 (-1.43%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.211	9.285	9.137	9.262	1,909,531	+0.13(+1.46%)
Jan 28, 2005	9.271	9.271	9.067	9.128	2,434,035	-0.11(-1.15%)
Jan 27, 2005	9.280	9.360	9.161	9.235	1,365,491	-0.08(-0.85%)
Jan 26, 2005	9.342	9.360	9.222	9.314	1,194,699	+0.05(+0.52%)
Jan 25, 2005	9.206	9.425	9.181	9.265	1,154,947	+0.09(+0.94%)
Jan 24, 2005	9.260	9.360	9.173	9.179	968,963	-0.07(-0.72%)
Jan 21, 2005	9.283	9.405	9.220	9.245	1,417,550	-0.03(-0.37%)
Jan 20, 2005	9.317	9.467	9.258	9.280	1,213,656	-0.05(-0.56%)
Jan 19, 2005	9.423	9.490	9.283	9.332	1,390,497	-0.07(-0.75%)
Jan 18, 2005	9.337	9.432	9.274	9.402	1,483,944	+0.05(+0.52%)
Jan 14, 2005	9.357	9.414	9.263	9.353	2,410,430	-0.01(-0.10%)
Jan 13, 2005	9.569	9.585	9.355	9.362	2,710,231	-0.24(-2.55%)
Jan 12, 2005	9.909	9.916	9.542	9.607	2,769,668	-0.32(-3.24%)
Jan 11, 2005	9.896	9.970	9.893	9.929	1,455,053	-0.02(-0.18%)
Jan 10, 2005	9.761	10.02	9.756	9.947	1,996,269	+0.16(+1.65%)
Jan 07, 2005	9.963	10.03	9.785	9.785	1,651,688	-0.13(-1.34%)
Jan 06, 2005	9.920	10.09	9.911	9.918	2,179,322	-0.00(-0.02%)
Jan 05, 2005	9.799	10.04	9.799	9.920	2,146,061	+0.09(+0.90%)
Jan 04, 2005	9.967	10.02	9.794	9.832	2,340,085	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.