Indicators

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.48	16.48	16.48	16.48	147	-0.12(-0.74%)
Jan 30, 2017	16.28	16.60	16.28	16.60	654	-0.11(-0.65%)
Jan 27, 2017	16.42	16.73	16.42	16.71	1,337	+0.02(+0.12%)
Jan 26, 2017	16.66	16.69	16.34	16.69	1,663	-0.07(-0.42%)
Jan 25, 2017	16.70	16.76	16.62	16.76	11,540	+0.34(+2.05%)
Jan 24, 2017	16.46	16.48	16.42	16.42	2,240	+0.19(+1.17%)
Jan 23, 2017	16.45	16.52	16.23	16.23	2,039	-0.26(-1.56%)
Jan 20, 2017	16.37	16.50	16.17	16.49	12,781	+0.09(+0.55%)
Jan 19, 2017	16.40	16.52	16.40	16.40	4,595	-0.16(-0.97%)
Jan 18, 2017	16.45	16.56	16.37	16.56	1,118	-0.15(-0.90%)
Jan 17, 2017	16.47	16.71	16.47	16.71	2,408	+0.22(+1.31%)
Jan 13, 2017		16.49	16.49	16.49	0	+0.21(+1.32%)
Jan 12, 2017	16.38	16.39	16.28	16.28	2,202	-0.02(-0.13%)
Jan 11, 2017	16.36	16.36	16.30	16.30	1,062	-0.08(-0.48%)
Jan 10, 2017	16.39	16.39	16.38	16.38	1,770	+0.15(+0.93%)
Jan 09, 2017	16.32	16.32	16.23	16.23	1,324	-0.01(-0.08%)
Jan 06, 2017	16.39	16.39	16.24	16.24	675	-0.15(-0.91%)
Jan 05, 2017	16.40	16.40	16.26	16.39	1,616	+0.29(+1.83%)
Jan 04, 2017	16.21	16.21	16.06	16.10	2,638	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.