Indicators

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.23	15.26	15.23	15.26	2,592	+0.39(+2.62%)
Jan 28, 2016	14.89	14.91	14.77	14.87	10,674	+0.23(+1.57%)
Jan 27, 2016	14.80	14.89	14.64	14.64	4,418	-0.21(-1.41%)
Jan 26, 2016	14.84	14.91	14.57	14.85	12,385	+0.29(+1.99%)
Jan 25, 2016	14.48	14.74	14.44	14.56	76,040	+0.03(+0.21%)
Jan 22, 2016	14.60	14.79	14.45	14.53	105,107	+0.30(+2.11%)
Jan 21, 2016	13.94	14.53	13.90	14.23	104,425	-0.25(-1.73%)
Jan 20, 2016	13.86	14.48	13.86	14.48	5,264	+0.20(+1.40%)
Jan 19, 2016	14.48	14.54	14.18	14.28	101,423	-0.16(-1.11%)
Jan 15, 2016	14.65	14.44	14.44	14.44	11,300	-0.21(-1.43%)
Jan 14, 2016	14.70	14.89	14.44	14.65	53,547	+0.00(+0.00%)
Jan 13, 2016	15.20	15.25	14.65	14.65	12,385	-0.35(-2.33%)
Jan 12, 2016	15.15	15.17	14.95	15.00	34,288	-0.15(-0.99%)
Jan 11, 2016	15.26	15.26	15.15	15.15	4,490	-0.18(-1.17%)
Jan 08, 2016	15.51	15.51	15.16	15.33	3,545	+0.09(+0.59%)
Jan 07, 2016	15.40	15.78	15.24	15.24	5,725	-0.26(-1.68%)
Jan 06, 2016	15.80	15.80	15.50	15.50	7,339	-0.31(-1.96%)
Jan 05, 2016	15.83	16.07	15.73	15.81	1,740	-0.35(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.