Indicators

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.03	19.15	19.02	19.05	2,773	-0.21(-1.08%)
Jan 29, 2015	19.28	19.28	19.11	19.26	5,320	-0.23(-1.19%)
Jan 28, 2015	19.37	19.49	19.37	19.49	1,206	+0.04(+0.21%)
Jan 27, 2015	19.38	19.48	19.28	19.45	10,023	-0.03(-0.16%)
Jan 23, 2015	19.48	19.48	19.48	19.48	50	-0.07(-0.34%)
Jan 22, 2015	19.61	19.61	19.36	19.55	7,695	+0.16(+0.81%)
Jan 21, 2015	19.44	19.51	19.39	19.39	3,374	+0.04(+0.21%)
Jan 20, 2015	19.46	19.46	19.35	19.35	2,446	-0.05(-0.27%)
Jan 16, 2015	19.21	19.40	19.13	19.40	4,121	+0.01(+0.08%)
Jan 15, 2015	19.29	19.39	19.19	19.39	6,078	+0.17(+0.90%)
Jan 14, 2015	19.18	19.32	19.18	19.21	2,227	-0.09(-0.45%)
Jan 13, 2015	19.14	19.30	19.14	19.30	559	+0.17(+0.89%)
Jan 12, 2015	19.33	19.33	19.13	19.13	1,540	-0.20(-1.03%)
Jan 09, 2015	19.31	19.38	19.02	19.33	6,405	+0.21(+1.10%)
Jan 08, 2015	19.32	19.32	19.12	19.12	2,149	+0.18(+0.93%)
Jan 07, 2015	18.83	19.07	18.83	18.94	3,027	+0.11(+0.56%)
Jan 06, 2015	18.90	18.91	18.78	18.84	4,299	-0.06(-0.33%)
Jan 05, 2015	18.91	18.91	18.90	18.90	305	-0.18(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.