Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 19.47 19.47 19.43 19.43 598 -0.27(-1.37%)
Jan 30, 2014 19.62 19.70 19.62 19.70 287 +0.19(+0.99%)
Jan 29, 2014 19.58 19.63 19.51 19.51 2,856 +0.17(+0.86%)
Jan 28, 2014 19.52 19.52 19.26 19.34 718 -0.26(-1.33%)
Jan 27, 2014 19.76 19.76 19.27 19.60 9,628 -0.16(-0.81%)
Jan 24, 2014 19.80 19.80 19.76 19.76 749 -0.18(-0.90%)
Jan 23, 2014 20.00 20.00 19.60 19.94 2,797 -0.08(-0.40%)
Jan 22, 2014 19.80 20.02 19.80 20.02 1,337 +0.02(+0.10%)
Jan 21, 2014 20.10 20.11 20.00 20.00 3,445 +0.10(+0.50%)
Jan 17, 2014 20.11 19.90 19.90 19.90 4,500 -0.22(-1.09%)
Jan 16, 2014 20.10 20.12 20.10 20.12 2,877 -0.01(-0.05%)
Jan 15, 2014 20.07 20.13 20.07 20.13 2,002 -0.03(-0.15%)
Jan 14, 2014 20.21 20.21 20.16 20.16 457 +0.06(+0.29%)
Jan 13, 2014 20.32 20.32 20.10 20.10 19,541 -0.19(-0.92%)
Jan 10, 2014 20.17 20.29 20.17 20.29 3,004 +0.17(+0.84%)
Jan 09, 2014 20.18 20.18 20.08 20.12 1,809 +0.01(+0.05%)
Jan 08, 2014 20.04 20.19 20.04 20.11 2,801 -0.01(-0.03%)
Jan 07, 2014 20.27 20.27 20.12 20.12 1,717 -0.03(-0.17%)
Jan 06, 2014 20.15 20.15 20.15 20.15 430 -0.10(-0.49%)
Jan 03, 2014 20.20 20.25 20.20 20.25 1,221 +0.10(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.