Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.07	35.17		35.16	38,440	+0.49(+1.42%)
Jan 28, 2022	34.52	34.66	33.85	34.66	13,257	-0.26(-0.75%)
Jan 27, 2022	35.36	35.79	34.56	34.92	18,065	-0.50(-1.42%)
Jan 26, 2022	36.80	36.90	35.29	35.43	24,534	-1.22(-3.32%)
Jan 25, 2022	36.17	36.91	35.80	36.64	34,575	+0.33(+0.92%)
Jan 24, 2022	34.51	36.63	34.08	36.31	29,391	+1.51(+4.33%)
Jan 21, 2022	34.38	35.85	34.18	34.80	23,819	-0.10(-0.29%)
Jan 20, 2022	35.12	36.24	34.62	34.91	33,202	+0.10(+0.29%)
Jan 19, 2022	35.51	35.51	34.43	34.80	17,672	-0.60(-1.68%)
Jan 18, 2022	36.74	36.74	35.40	35.40	11,215	-1.36(-3.69%)
Jan 14, 2022				36.76	0	+0.07(+0.18%)
Jan 13, 2022	36.63	36.74	36.39	36.69	12,359	+0.27(+0.74%)
Jan 12, 2022	36.17	36.71	36.17	36.42	20,645	+0.13(+0.36%)
Jan 11, 2022	36.90	37.11	35.97	36.29	16,062	-0.45(-1.22%)
Jan 10, 2022	36.70	36.94	36.25	36.74	12,697	-0.09(-0.25%)
Jan 07, 2022	36.74	37.20	36.55	36.83	13,323	+0.22(+0.61%)
Jan 06, 2022	35.92	37.10	35.92	36.61	8,374	+0.78(+2.18%)
Jan 05, 2022	36.68	36.68	35.34	35.83	12,347	-0.26(-0.72%)
Jan 04, 2022	35.88	36.61	35.87	36.09	11,647	+0.57(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.