Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.91	26.06	25.19	25.19	46,157	-0.61(-2.38%)
Jan 28, 2021	26.09	27.05	25.78	25.80	42,426	+0.02(+0.07%)
Jan 27, 2021	25.42	26.04	25.23	25.79	60,562	+0.29(+1.13%)
Jan 26, 2021	25.78	26.13	25.50	25.50	29,852	-0.04(-0.18%)
Jan 25, 2021	24.87	25.79	24.70	25.54	29,382	+0.32(+1.29%)
Jan 22, 2021	25.05	25.24	24.47	25.22	26,296	+0.42(+1.71%)
Jan 21, 2021	25.24	25.30	24.79	24.79	25,028	-0.29(-1.15%)
Jan 20, 2021	24.85	25.15	24.85	25.08	17,403	+0.25(+1.02%)
Jan 19, 2021	25.09	25.55	24.24	24.83	58,114	-0.23(-0.93%)
Jan 15, 2021	25.43	25.76	24.87	25.06	44,604	-0.84(-3.24%)
Jan 14, 2021	25.24	26.11	25.24	25.90	16,332	+0.84(+3.34%)
Jan 13, 2021	25.56	25.56	24.92	25.06	17,667	-0.56(-2.18%)
Jan 12, 2021	25.42	25.79	24.92	25.62	26,082	+0.52(+2.08%)
Jan 11, 2021	25.05	25.50	24.86	25.10	38,889	-0.50(-1.97%)
Jan 08, 2021	26.46	26.46	24.99	25.60	14,424	-0.58(-2.20%)
Jan 07, 2021	25.88	26.38	25.51	26.18	14,596	+0.48(+1.86%)
Jan 06, 2021	24.71	26.38	24.71	25.70	35,759	+1.60(+6.62%)
Jan 05, 2021	23.39	24.51	23.30	24.11	21,653	+0.58(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.