Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.34	28.39	28.03	28.27	10,634	+0.40(+1.43%)
Jan 30, 2017	28.27	28.31	27.87	27.87	10,518	-0.60(-2.10%)
Jan 27, 2017	28.71	28.71	28.35	28.47	6,728	-0.12(-0.42%)
Jan 26, 2017	28.69	28.86	28.51	28.59	8,935	+0.20(+0.70%)
Jan 25, 2017	28.59	28.59	28.35	28.39	11,327	+0.00(+0.00%)
Jan 24, 2017	27.71	28.47	27.71	28.39	20,931	+0.64(+2.30%)
Jan 23, 2017	27.87	27.87	27.71	27.75	15,863	-0.08(-0.29%)
Jan 20, 2017	27.23	27.87	27.23	27.83	10,139	+0.12(+0.43%)
Jan 19, 2017	27.78	27.79	27.71	27.71	13,641	-0.08(-0.29%)
Jan 18, 2017	27.67	27.87	27.67	27.79	6,737	+0.16(+0.58%)
Jan 17, 2017	27.79	27.79	27.63	27.63	36,397	-0.12(-0.43%)
Jan 13, 2017		27.75	27.75	27.75	0	+0.20(+0.72%)
Jan 12, 2017	27.55	27.59	27.19	27.55	17,010	-0.60(-2.12%)
Jan 11, 2017	28.23	28.23	27.87	28.15	13,625	-0.12(-0.42%)
Jan 10, 2017	28.39	28.39	28.19	28.27	7,148	+0.04(+0.14%)
Jan 09, 2017	28.11	28.39	28.03	28.23	17,058	-0.16(-0.56%)
Jan 06, 2017	28.63	28.63	28.23	28.39	4,754	-0.24(-0.83%)
Jan 05, 2017	28.31	28.67	28.31	28.63	7,854	-0.12(-0.42%)
Jan 04, 2017	28.07	28.86	28.07	28.75	11,656	+0.80(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.