Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.26	19.26	19.13	19.23	46,225	+0.10(+0.52%)
Jan 28, 2016	19.03	19.30	18.90	19.13	16,354	+0.24(+1.26%)
Jan 27, 2016	18.89	19.18	18.62	18.89	23,192	-0.08(-0.45%)
Jan 26, 2016	18.96	19.17	18.73	18.97	12,804	+0.23(+1.23%)
Jan 25, 2016	18.96	19.32	18.66	18.74	20,923	-0.18(-0.94%)
Jan 22, 2016	18.76	18.96	18.11	18.92	23,816	+0.66(+3.62%)
Jan 21, 2016	18.13	18.53	17.44	18.26	28,731	+0.15(+0.85%)
Jan 20, 2016	17.49	18.16	17.42	18.10	22,739	+0.59(+3.38%)
Jan 19, 2016	18.33	18.34	17.14	17.51	20,300	-0.65(-3.60%)
Jan 15, 2016	18.06	18.16	18.16	18.16	19,115	-0.45(-2.44%)
Jan 14, 2016	18.21	18.83	18.10	18.62	17,824	+0.63(+3.51%)
Jan 13, 2016	18.51	18.75	17.89	17.99	14,752	-0.50(-2.70%)
Jan 12, 2016	18.57	18.57	18.26	18.49	25,464	-0.08(-0.46%)
Jan 11, 2016	18.74	18.74	18.32	18.57	19,789	+0.04(+0.21%)
Jan 08, 2016	19.15	19.15	18.49	18.53	14,725	-0.53(-2.78%)
Jan 07, 2016	19.37	19.37	19.03	19.06	15,669	-0.58(-2.97%)
Jan 06, 2016	18.96	19.76	18.95	19.65	35,475	+0.23(+1.19%)
Jan 05, 2016	19.27	19.66	18.84	19.42	33,998	+0.55(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.