Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.53	16.93	15.93	15.93	69,327	-0.76(-4.57%)
Jan 29, 2015	16.54	16.84	16.39	16.69	16,125	+0.22(+1.35%)
Jan 28, 2015	16.65	17.01	16.44	16.47	20,882	-0.37(-2.20%)
Jan 27, 2015	16.81	17.10	16.47	16.84	36,003	-0.20(-1.17%)
Jan 26, 2015	16.35	17.11	16.15	17.04	26,266	+0.72(+4.40%)
Jan 23, 2015	16.38	16.47	16.00	16.32	29,250	-0.26(-1.56%)
Jan 22, 2015	16.16	16.61	16.04	16.58	21,060	+0.49(+3.04%)
Jan 21, 2015	15.91	16.20	15.91	16.09	13,862	+0.09(+0.55%)
Jan 20, 2015	16.27	16.27	15.91	16.00	20,606	-0.27(-1.64%)
Jan 16, 2015	15.90	16.27	15.90	16.27	14,300	+0.36(+2.28%)
Jan 15, 2015	16.74	16.75	15.79	15.90	43,339	-0.90(-5.33%)
Jan 14, 2015	16.69	16.98	16.49	16.80	24,079	+0.07(+0.40%)
Jan 13, 2015	16.75	17.30	16.50	16.73	23,507	-0.03(-0.18%)
Jan 12, 2015	17.04	17.04	16.66	16.76	21,345	-0.41(-2.37%)
Jan 09, 2015	17.44	17.44	17.13	17.17	16,749	-0.32(-1.82%)
Jan 08, 2015	17.32	17.55	17.21	17.49	34,299	+0.17(+0.98%)
Jan 07, 2015	17.74	17.74	17.05	17.32	6,176	+0.04(+0.21%)
Jan 06, 2015	17.69	17.69	17.28	17.28	25,360	-0.13(-0.76%)
Jan 05, 2015	17.72	17.72	17.39	17.41	19,840	-0.38(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.