Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.39	13.55	13.38	13.54	21,100	+0.26(+1.97%)
Jan 30, 2012	13.09	13.33	13.09	13.28	8,394	+0.04(+0.30%)
Jan 27, 2012	13.14	13.29	13.13	13.24	8,803	+0.12(+0.90%)
Jan 26, 2012	13.17	13.32	12.96	13.12	17,719	-0.05(-0.40%)
Jan 25, 2012	13.05	13.23	12.90	13.17	7,857	+0.12(+0.90%)
Jan 24, 2012	13.09	13.09	12.95	13.05	10,358	-0.03(-0.20%)
Jan 23, 2012	13.07	13.15	12.87	13.08	8,468	+0.05(+0.40%)
Jan 20, 2012	12.63	13.03	12.63	13.03	17,199	+0.29(+2.31%)
Jan 19, 2012	12.71	12.73	12.56	12.73	8,552	+0.01(+0.05%)
Jan 18, 2012	12.50	12.73	12.42	12.73	10,446	+0.12(+0.93%)
Jan 17, 2012	12.68	12.68	12.51	12.61	3,562	-0.08(-0.67%)
Jan 13, 2012	12.74	12.74	12.61	12.70	5,052	-0.03(-0.26%)
Jan 12, 2012	12.70	12.74	12.69	12.73	5,462	+0.12(+0.99%)
Jan 11, 2012	12.11	12.74	12.11	12.60	9,247	-0.07(-0.57%)
Jan 10, 2012	12.87	12.87	12.54	12.68	9,807	-0.09(-0.72%)
Jan 09, 2012	12.88	12.90	12.59	12.77	7,898	-0.04(-0.31%)
Jan 06, 2012	12.76	12.93	12.74	12.81	1,764	+0.09(+0.72%)
Jan 05, 2012	12.66	12.72	12.61	12.72	1,091	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.