Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.72	11.72	11.24	11.25	17,014	-0.16(-1.41%)
Jan 28, 2010	11.78	12.28	11.41	11.41	15,541	-0.36(-3.09%)
Jan 27, 2010	11.74	12.13	11.74	11.77	20,900	+0.06(+0.51%)
Jan 26, 2010	11.64	12.14	11.52	11.71	41,252	+0.02(+0.15%)
Jan 25, 2010	11.63	11.71	11.50	11.69	5,346	+0.14(+1.18%)
Jan 22, 2010	11.73	11.91	11.52	11.55	18,706	-0.05(-0.41%)
Jan 21, 2010	12.33	12.35	11.58	11.60	34,904	-0.79(-6.39%)
Jan 20, 2010	12.65	12.83	12.36	12.39	27,135	-0.32(-2.53%)
Jan 19, 2010	12.19	12.99	12.19	12.72	121,772	+0.67(+5.53%)
Jan 15, 2010	12.30	12.05	12.05	12.05	32,420	-0.18(-1.51%)
Jan 14, 2010	12.20	12.35	12.07	12.23	21,511	+0.00(+0.00%)
Jan 13, 2010	12.21	12.45	12.21	12.23	10,819	+0.10(+0.78%)
Jan 12, 2010	12.28	12.41	12.14	12.14	6,378	-0.22(-1.78%)
Jan 11, 2010	12.56	12.56	12.27	12.36	11,209	-0.15(-1.19%)
Jan 08, 2010	12.67	12.68	12.23	12.51	8,691	+0.07(+0.57%)
Jan 07, 2010	12.55	12.70	12.28	12.44	24,525	-0.07(-0.57%)
Jan 06, 2010	12.88	12.90	12.50	12.51	14,758	-0.41(-3.18%)
Jan 05, 2010	13.32	13.32	12.75	12.92	19,080	-0.45(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.