Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.514	9.514	9.223	9.223	538	-0.29(-3.00%)
Jan 29, 2009	8.860	9.508	8.860	9.508	9,320	+0.74(+8.41%)
Jan 28, 2009	9.799	9.799	8.771	8.771	2,890	-1.00(-10.28%)
Jan 27, 2009	9.782	9.782	9.776	9.776	336	+0.26(+2.69%)
Jan 26, 2009	9.514	9.829	9.514	9.520	4,787	-0.89(-8.51%)
Jan 23, 2009	10.40	10.41	10.40	10.41	1,177	+0.01(+0.06%)
Jan 22, 2009	10.11	10.40	10.11	10.40	336	+0.29(+2.88%)
Jan 21, 2009	10.41	10.41	10.11	10.11	1,681	-0.29(-2.80%)
Jan 20, 2009	9.663	10.40	9.532	10.40	1,345	+0.86(+8.97%)
Jan 16, 2009	9.698	9.705	9.526	9.544	2,001	-0.14(-1.41%)
Jan 15, 2009	9.514	9.680	9.514	9.680	702	-0.68(-6.54%)
Jan 14, 2009	9.508	10.41	9.508	10.36	9,681	+0.87(+9.22%)
Jan 13, 2009	8.794	9.490	8.794	9.484	1,626	+0.45(+4.93%)
Jan 12, 2009	8.937	9.217	8.771	9.038	12,826	+0.04(+0.46%)
Jan 09, 2009	9.217	9.787	8.997	8.997	11,191	-0.19(-2.07%)
Jan 08, 2009	9.187	9.187	9.187	9.187	336	-0.33(-3.44%)
Jan 07, 2009	9.395	9.514	9.098	9.514	1,681	+0.11(+1.20%)
Jan 06, 2009	10.10	10.10	9.395	9.401	3,672	-0.02(-0.19%)
Jan 05, 2009	9.514	9.514	9.401	9.419	3,952	-0.69(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.