Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.39	13.45	13.39	13.45	7,475	+0.06(+0.44%)
Jan 30, 2007	13.22	13.41	13.22	13.39	15,324	+0.18(+1.35%)
Jan 29, 2007	13.18	13.22	13.10	13.22	2,318	+0.09(+0.68%)
Jan 26, 2007	13.22	13.27	12.95	13.13	10,676	-0.21(-1.56%)
Jan 25, 2007	13.33	13.33	13.33	13.33	1,666	+0.00(+0.00%)
Jan 24, 2007	13.39	13.54	13.20	13.33	9,154	-0.06(-0.44%)
Jan 23, 2007	13.70	13.70	13.33	13.39	11,254	-0.30(-2.17%)
Jan 22, 2007	13.84	13.84	13.69	13.69	7,512	-0.15(-1.08%)
Jan 19, 2007	13.93	13.96	13.82	13.84	1,343	+0.13(+0.95%)
Jan 18, 2007	13.88	13.88	13.70	13.71	6,188	-0.17(-1.24%)
Jan 17, 2007	14.05	14.05	13.83	13.88	10,246	-0.10(-0.68%)
Jan 16, 2007	13.96	13.99	13.95	13.98	2,015	-0.04(-0.30%)
Jan 12, 2007	14.03	14.04	14.02	14.02	1,772	+0.05(+0.34%)
Jan 11, 2007	13.98	14.13	13.95	13.97	5,266	+0.07(+0.51%)
Jan 10, 2007	13.87	13.96	13.86	13.90	5,543	-0.03(-0.21%)
Jan 09, 2007	13.99	14.02	13.89	13.93	7,439	-0.05(-0.34%)
Jan 08, 2007	14.28	14.28	13.91	13.98	8,986	-0.10(-0.72%)
Jan 05, 2007	14.17	14.20	13.99	14.08	4,703	-0.02(-0.13%)
Jan 04, 2007	14.10	14.10	14.08	14.10	2,771	+0.11(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.