Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.77	13.77	13.68	13.68	672	+0.08(+0.57%)
Jan 30, 2006	13.90	13.90	13.60	13.60	1,883	-0.21(-1.55%)
Jan 27, 2006	13.68	13.85	13.53	13.81	9,515	+0.17(+1.22%)
Jan 26, 2006	14.00	14.00	13.65	13.65	1,681	-0.21(-1.50%)
Jan 25, 2006	13.56	13.94	13.56	13.85	1,345	+0.30(+2.19%)
Jan 24, 2006	13.73	13.87	13.48	13.56	8,452	-0.17(-1.26%)
Jan 23, 2006	13.73	13.73	13.73	13.73	420	-0.24(-1.74%)
Jan 20, 2006	13.97	13.97	13.97	13.97	748	+0.27(+2.00%)
Jan 19, 2006	13.70	13.70	13.70	13.70	504	-0.04(-0.26%)
Jan 18, 2006	13.68	13.97	13.68	13.74	7,653	-0.15(-1.07%)
Jan 17, 2006	13.97	13.97	13.88	13.88	9,670	-0.05(-0.38%)
Jan 13, 2006	13.97	13.97	13.68	13.94	8,240	+0.09(+0.64%)
Jan 12, 2006	13.70	13.97	13.24	13.85	7,063	+0.16(+1.17%)
Jan 11, 2006	13.53	13.73	13.53	13.69	7,329	-0.07(-0.52%)
Jan 10, 2006	13.58	13.76	13.15	13.76	5,171	+0.22(+1.62%)
Jan 09, 2006	13.77	13.77	13.54	13.54	1,597	-0.02(-0.18%)
Jan 06, 2006	13.67	13.67	13.41	13.56	3,439	-0.02(-0.18%)
Jan 05, 2006	13.28	13.59	13.28	13.59	2,744	+0.33(+2.47%)
Jan 04, 2006	13.68	13.81	13.23	13.26	14,987	-0.56(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.