Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.48	15.65	15.25	15.63	38,803	+0.27(+1.74%)
Jan 29, 2004	15.36	15.36	15.06	15.36	4,703	+0.18(+1.22%)
Jan 28, 2004	15.27	15.39	15.06	15.17	6,215	-0.17(-1.09%)
Jan 27, 2004	15.19	15.39	15.19	15.34	1,679	-0.13(-0.85%)
Jan 26, 2004	15.47	15.48	15.23	15.47	3,863	+0.20(+1.29%)
Jan 23, 2004	15.29	15.45	15.27	15.28	2,687	-0.09(-0.58%)
Jan 22, 2004	15.63	15.63	15.36	15.36	2,519	-0.11(-0.73%)
Jan 21, 2004	15.51	15.64	15.45	15.48	6,215	-0.04(-0.23%)
Jan 20, 2004	15.19	15.51	15.19	15.51	8,063	-0.05(-0.34%)
Jan 16, 2004	15.56	15.57	15.50	15.57	4,871	-0.09(-0.57%)
Jan 15, 2004	15.50	15.66	15.48	15.66	2,486	+0.19(+1.23%)
Jan 14, 2004	15.65	15.65	15.42	15.47	3,687	+0.10(+0.66%)
Jan 13, 2004	15.54	15.54	15.36	15.36	3,606	-0.06(-0.39%)
Jan 12, 2004	15.71	15.71	15.41	15.42	2,469	-0.03(-0.19%)
Jan 09, 2004	15.47	15.56	15.37	15.45	3,863	-0.01(-0.08%)
Jan 08, 2004	15.58	15.75	15.47	15.47	5,724	-0.18(-1.18%)
Jan 07, 2004	16.06	16.06	15.36	15.65	6,416	-0.12(-0.76%)
Jan 06, 2004	15.89	15.89	15.66	15.77	17,638	-0.15(-0.97%)
Jan 05, 2004	15.97	16.01	15.66	15.92	5,039	+0.26(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.