Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.471	5.502	5.448	5.479	7,979	+0.01(+0.14%)
Jan 30, 2007	5.616	5.639	5.471	5.471	111,735	-0.17(-2.97%)
Jan 29, 2007	5.684	5.684	5.615	5.639	8,044	+0.03(+0.54%)
Jan 26, 2007	5.654	5.768	5.608	5.608	73,307	-0.02(-0.41%)
Jan 25, 2007	5.814	5.822	5.631	5.631	42,580	-0.16(-2.76%)
Jan 24, 2007	5.814	5.814	5.753	5.791	577,039	+0.00(+0.00%)
Jan 23, 2007	5.799	5.799	5.753	5.791	94,226	-0.05(-0.91%)
Jan 22, 2007	5.822	5.844	5.799	5.844	1,968	+0.02(+0.39%)
Jan 19, 2007	5.829	5.829	5.715	5.822	6,430	-0.02(-0.26%)
Jan 18, 2007	5.867	5.905	5.753	5.837	251,708	-0.01(-0.13%)
Jan 17, 2007	5.715	5.844	5.684	5.844	78,478	-0.02(-0.39%)
Jan 16, 2007	5.867	5.867	5.844	5.867	71,522	+0.00(+0.00%)
Jan 12, 2007	5.852	5.867	5.791	5.867	9,055	+0.06(+1.05%)
Jan 11, 2007	5.692	5.806	5.692	5.806	6,636	+0.09(+1.60%)
Jan 10, 2007	5.646	5.723	5.646	5.715	6,168	+0.07(+1.21%)
Jan 09, 2007	5.776	5.776	5.563	5.646	26,640	-0.14(-2.50%)
Jan 08, 2007	5.677	5.829	5.669	5.791	7,874	+0.12(+2.15%)
Jan 05, 2007	5.532	5.669	5.463	5.669	10,236	+0.10(+1.78%)
Jan 04, 2007	5.616	5.616	5.532	5.570	3,280	-0.06(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.