Indicators

Geron Corp (NQ: GERN )

3.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.575	4.669	4.518	4.631	1,750,718	+0.17(+3.81%)
Jan 28, 2011	4.631	4.650	4.461	4.461	1,734,872	-0.16(-3.48%)
Jan 27, 2011	4.631	4.669	4.612	4.622	700,643	+0.00(+0.10%)
Jan 26, 2011	4.622	4.669	4.565	4.617	661,788	-0.00(-0.05%)
Jan 25, 2011	4.556	4.688	4.499	4.620	1,378,328	+0.05(+1.19%)
Jan 24, 2011	4.499	4.594	4.490	4.565	785,687	+0.07(+1.47%)
Jan 21, 2011	4.622	4.631	4.490	4.499	1,997,874	-0.10(-2.26%)
Jan 20, 2011	4.650	4.679	4.556	4.603	1,324,628	-0.07(-1.42%)
Jan 19, 2011	4.905	4.934	4.660	4.669	2,142,779	-0.20(-4.12%)
Jan 18, 2011	4.943	4.953	4.858	4.870	1,096,326	-0.07(-1.48%)
Jan 14, 2011	4.962	4.962	4.887	4.943	921,610	-0.01(-0.19%)
Jan 13, 2011	4.962	5.066	4.878	4.953	3,008,936	-0.11(-2.24%)
Jan 12, 2011	5.028	5.085	4.943	5.066	2,839,173	+0.06(+1.13%)
Jan 11, 2011	5.000	5.009	4.934	5.009	1,196,068	+0.03(+0.57%)
Jan 10, 2011	5.028	5.047	4.839	4.981	2,177,940	+0.05(+0.96%)
Jan 07, 2011	5.000	5.009	4.915	4.934	1,700,566	-0.04(-0.76%)
Jan 06, 2011	5.038	5.047	4.934	4.972	1,042,454	-0.08(-1.50%)
Jan 05, 2011	4.962	5.057	4.934	5.047	1,600,960	+0.09(+1.91%)
Jan 04, 2011	5.028	5.038	4.915	4.953	1,355,101	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.