Indicators

Safety Ins Group Inc (NQ: SAFT )

75.16 -0.61 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.39	63.60	62.30	62.89	83,846	-0.62(-0.97%)
Jan 28, 2021	64.44	64.44	63.13	63.51	83,002	-0.33(-0.52%)
Jan 27, 2021	64.29	64.29	62.91	63.84	94,165	-1.21(-1.86%)
Jan 26, 2021	66.93	66.93	65.03	65.05	54,024	-1.36(-2.05%)
Jan 25, 2021	66.37	67.00	65.08	66.41	72,182	+0.15(+0.22%)
Jan 22, 2021	65.74	66.72	64.88	66.26	64,344	-0.18(-0.27%)
Jan 21, 2021	67.64	68.73	66.27	66.44	56,661	-0.95(-1.41%)
Jan 20, 2021	68.00	68.58	67.18	67.39	58,475	-0.86(-1.27%)
Jan 19, 2021	69.48	69.48	67.80	68.26	73,016	-0.04(-0.06%)
Jan 15, 2021	67.56	68.63	66.87	68.30	74,153	+0.54(+0.80%)
Jan 14, 2021	69.23	70.14	67.44	67.76	76,433	-1.06(-1.54%)
Jan 13, 2021	68.84	69.41	67.09	68.82	73,626	-0.21(-0.31%)
Jan 12, 2021	68.58	69.79	68.49	69.04	49,660	+0.61(+0.89%)
Jan 11, 2021	68.69	69.96	67.59	68.43	71,717	-0.44(-0.63%)
Jan 08, 2021	70.41	71.30	67.64	68.87	124,251	-1.49(-2.12%)
Jan 07, 2021	70.82	71.47	69.59	70.36	84,509	+0.06(+0.09%)
Jan 06, 2021	68.07	71.77	68.07	70.30	173,987	+3.24(+4.83%)
Jan 05, 2021	66.74	68.10	66.58	67.06	70,859	+0.35(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.