Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.16 -0.61 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 63.39 63.60 62.30 62.89 83,846 -0.62(-0.97%)
Jan 28, 2021 64.44 64.44 63.13 63.51 83,002 -0.33(-0.52%)
Jan 27, 2021 64.29 64.29 62.91 63.84 94,165 -1.21(-1.86%)
Jan 26, 2021 66.93 66.93 65.03 65.05 54,024 -1.36(-2.05%)
Jan 25, 2021 66.37 67.00 65.08 66.41 72,182 +0.15(+0.22%)
Jan 22, 2021 65.74 66.72 64.88 66.26 64,344 -0.18(-0.27%)
Jan 21, 2021 67.64 68.73 66.27 66.44 56,661 -0.95(-1.41%)
Jan 20, 2021 68.00 68.58 67.18 67.39 58,475 -0.86(-1.27%)
Jan 19, 2021 69.48 69.48 67.80 68.26 73,016 -0.04(-0.06%)
Jan 15, 2021 67.56 68.63 66.87 68.30 74,153 +0.54(+0.80%)
Jan 14, 2021 69.23 70.14 67.44 67.76 76,433 -1.06(-1.54%)
Jan 13, 2021 68.84 69.41 67.09 68.82 73,626 -0.21(-0.31%)
Jan 12, 2021 68.58 69.79 68.49 69.04 49,660 +0.61(+0.89%)
Jan 11, 2021 68.69 69.96 67.59 68.43 71,717 -0.44(-0.63%)
Jan 08, 2021 70.41 71.30 67.64 68.87 124,251 -1.49(-2.12%)
Jan 07, 2021 70.82 71.47 69.59 70.36 84,509 +0.06(+0.09%)
Jan 06, 2021 68.07 71.77 68.07 70.30 173,987 +3.24(+4.83%)
Jan 05, 2021 66.74 68.10 66.58 67.06 70,859 +0.35(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.