Indicators

Safety Ins Group Inc (NQ: SAFT )

76.37 +0.75 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.35	63.56	62.26	62.85	83,899	-0.62(-0.97%)
Jan 28, 2021	64.40	64.40	63.09	63.47	83,055	-0.33(-0.52%)
Jan 27, 2021	64.25	64.25	62.87	63.80	94,225	-1.21(-1.86%)
Jan 26, 2021	66.89	66.89	64.99	65.01	54,058	-1.36(-2.05%)
Jan 25, 2021	66.33	66.96	65.04	66.37	72,228	+0.15(+0.22%)
Jan 22, 2021	65.70	66.67	64.83	66.22	64,384	-0.18(-0.27%)
Jan 21, 2021	67.60	68.69	66.23	66.40	56,697	-0.95(-1.41%)
Jan 20, 2021	67.96	68.54	67.14	67.35	58,512	-0.86(-1.27%)
Jan 19, 2021	69.43	69.43	67.75	68.22	73,062	-0.04(-0.06%)
Jan 15, 2021	67.51	68.58	66.83	68.26	74,200	+0.54(+0.80%)
Jan 14, 2021	69.18	70.10	67.40	67.72	76,481	-1.06(-1.54%)
Jan 13, 2021	68.80	69.37	67.05	68.78	73,673	-0.21(-0.31%)
Jan 12, 2021	68.53	69.75	68.45	68.99	49,692	+0.61(+0.89%)
Jan 11, 2021	68.65	69.92	67.55	68.39	71,762	-0.44(-0.63%)
Jan 08, 2021	70.36	71.25	67.60	68.82	124,329	-1.49(-2.12%)
Jan 07, 2021	70.77	71.42	69.55	70.31	84,562	+0.06(+0.09%)
Jan 06, 2021	68.03	71.72	68.03	70.25	174,097	+3.23(+4.83%)
Jan 05, 2021	66.70	68.05	66.54	67.02	70,904	+0.35(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.