Skip to main content

Safety Ins Group Inc (NQ: SAFT )

76.37 +0.75 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 63.35 63.56 62.26 62.85 83,899 -0.62(-0.97%)
Jan 28, 2021 64.40 64.40 63.09 63.47 83,055 -0.33(-0.52%)
Jan 27, 2021 64.25 64.25 62.87 63.80 94,225 -1.21(-1.86%)
Jan 26, 2021 66.89 66.89 64.99 65.01 54,058 -1.36(-2.05%)
Jan 25, 2021 66.33 66.96 65.04 66.37 72,228 +0.15(+0.22%)
Jan 22, 2021 65.70 66.67 64.83 66.22 64,384 -0.18(-0.27%)
Jan 21, 2021 67.60 68.69 66.23 66.40 56,697 -0.95(-1.41%)
Jan 20, 2021 67.96 68.54 67.14 67.35 58,512 -0.86(-1.27%)
Jan 19, 2021 69.43 69.43 67.75 68.22 73,062 -0.04(-0.06%)
Jan 15, 2021 67.51 68.58 66.83 68.26 74,200 +0.54(+0.80%)
Jan 14, 2021 69.18 70.10 67.40 67.72 76,481 -1.06(-1.54%)
Jan 13, 2021 68.80 69.37 67.05 68.78 73,673 -0.21(-0.31%)
Jan 12, 2021 68.53 69.75 68.45 68.99 49,692 +0.61(+0.89%)
Jan 11, 2021 68.65 69.92 67.55 68.39 71,762 -0.44(-0.63%)
Jan 08, 2021 70.36 71.25 67.60 68.82 124,329 -1.49(-2.12%)
Jan 07, 2021 70.77 71.42 69.55 70.31 84,562 +0.06(+0.09%)
Jan 06, 2021 68.03 71.72 68.03 70.25 174,097 +3.23(+4.83%)
Jan 05, 2021 66.70 68.05 66.54 67.02 70,904 +0.35(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.