Indicators

Safety Ins Group Inc (NQ: SAFT )

75.62 -0.23 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.06	39.46	38.06	39.33	104,807	+1.33(+3.50%)
Jan 28, 2016	37.58	38.36	37.33	38.00	132,092	+0.68(+1.83%)
Jan 27, 2016	38.20	38.21	37.06	37.32	127,295	-0.94(-2.46%)
Jan 26, 2016	37.21	38.46	36.98	38.26	126,227	+1.06(+2.85%)
Jan 25, 2016	38.02	38.11	37.02	37.20	121,500	-0.93(-2.43%)
Jan 22, 2016	38.08	38.37	37.69	38.13	64,659	+0.32(+0.85%)
Jan 21, 2016	37.48	38.07	37.25	37.81	66,163	+0.41(+1.10%)
Jan 20, 2016	36.86	37.60	36.41	37.39	104,881	-0.25(-0.67%)
Jan 19, 2016	37.46	37.77	37.35	37.65	81,013	+0.20(+0.54%)
Jan 15, 2016	37.44	37.44	37.44	37.44	123,075	-0.83(-2.17%)
Jan 14, 2016	38.15	38.70	38.02	38.27	58,165	+0.37(+0.97%)
Jan 13, 2016	38.81	38.99	37.60	37.90	91,668	-0.93(-2.39%)
Jan 12, 2016	39.44	39.56	38.43	38.83	68,473	-0.37(-0.94%)
Jan 11, 2016	39.03	39.45	38.04	39.20	62,286	+0.22(+0.55%)
Jan 08, 2016	39.30	39.30	38.87	38.98	110,821	-0.32(-0.82%)
Jan 07, 2016	39.44	39.48	38.92	39.30	82,050	-0.59(-1.47%)
Jan 06, 2016	39.08	40.02	39.08	39.89	115,847	+0.34(+0.86%)
Jan 05, 2016	39.15	39.86	39.15	39.55	51,523	+0.41(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.