Indicators

Safety Ins Group Inc (NQ: SAFT )

76.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.93	41.98	41.39	41.56	86,178	-0.78(-1.84%)
Jan 29, 2015	41.53	42.39	41.39	42.34	56,862	+0.76(+1.82%)
Jan 28, 2015	42.16	42.36	41.47	41.58	44,360	-0.58(-1.37%)
Jan 27, 2015	42.24	42.49	41.93	42.16	46,879	-0.41(-0.96%)
Jan 26, 2015	42.10	42.89	41.54	42.57	79,770	+0.19(+0.44%)
Jan 23, 2015	42.46	42.76	42.20	42.38	38,177	-0.20(-0.47%)
Jan 22, 2015	41.77	42.63	41.28	42.58	125,146	+1.24(+3.00%)
Jan 21, 2015	41.81	41.98	40.94	41.34	64,382	-0.71(-1.69%)
Jan 20, 2015	42.93	43.18	41.69	42.05	80,274	-0.87(-2.03%)
Jan 16, 2015	41.65	43.12	41.65	42.92	78,458	+1.03(+2.47%)
Jan 15, 2015	41.93	42.25	41.53	41.89	55,069	-0.03(-0.06%)
Jan 14, 2015	41.98	42.44	41.70	41.91	38,627	-0.41(-0.97%)
Jan 13, 2015	41.70	42.79	40.64	42.32	98,947	+0.83(+1.99%)
Jan 12, 2015	41.31	41.55	40.79	41.50	65,299	+0.21(+0.50%)
Jan 09, 2015	41.57	41.57	40.63	41.29	90,431	-0.30(-0.73%)
Jan 08, 2015	41.67	42.65	41.40	41.59	139,100	+0.01(+0.02%)
Jan 07, 2015	41.53	41.78	40.75	41.59	118,824	+0.38(+0.93%)
Jan 06, 2015	42.22	42.26	41.00	41.20	67,323	-0.81(-1.93%)
Jan 05, 2015	42.21	42.69	41.82	42.02	76,592	-0.42(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.