Indicators

Safety Ins Group Inc (NQ: SAFT )

76.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.44	18.59	18.27	18.34	115,359	-0.08(-0.43%)
Jan 28, 2010	18.67	18.67	18.21	18.42	68,666	-0.18(-0.96%)
Jan 27, 2010	18.06	18.83	18.06	18.60	92,753	+0.45(+2.45%)
Jan 26, 2010	18.32	18.71	18.10	18.16	62,603	-0.17(-0.94%)
Jan 25, 2010	18.45	18.45	18.16	18.33	32,050	+0.03(+0.17%)
Jan 22, 2010	18.39	18.68	18.14	18.30	94,829	-0.05(-0.29%)
Jan 21, 2010	18.71	18.72	18.18	18.35	103,111	-0.29(-1.57%)
Jan 20, 2010	18.78	18.93	18.38	18.64	76,960	-0.30(-1.60%)
Jan 19, 2010	18.85	19.05	18.78	18.95	67,020	+0.17(+0.92%)
Jan 15, 2010	19.01	18.77	18.77	18.77	143,862	-0.15(-0.78%)
Jan 14, 2010	18.93	19.00	18.85	18.92	65,531	+0.06(+0.31%)
Jan 13, 2010	19.01	19.01	18.83	18.86	116,967	-0.06(-0.30%)
Jan 12, 2010	18.72	18.99	18.72	18.92	148,138	+0.05(+0.28%)
Jan 11, 2010	19.10	19.10	18.75	18.87	84,949	-0.19(-0.99%)
Jan 08, 2010	19.00	19.07	18.81	19.06	65,478	+0.04(+0.19%)
Jan 07, 2010	18.78	19.03	18.69	19.02	72,543	+0.14(+0.72%)
Jan 06, 2010	19.13	19.28	18.84	18.88	116,933	-0.21(-1.13%)
Jan 05, 2010	19.44	19.44	18.95	19.10	96,431	-0.31(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.