Indicators

Safety Ins Group Inc (NQ: SAFT )

76.13 -1.22 (-1.58%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	18.52	18.77	18.12	18.34	109,654	-0.15(-0.79%)
Jan 29, 2009	19.35	19.36	18.33	18.49	120,088	-1.16(-5.89%)
Jan 28, 2009	19.39	19.69	19.00	19.65	59,095	+0.64(+3.36%)
Jan 27, 2009	18.88	19.29	18.69	19.01	125,736	+0.14(+0.72%)
Jan 26, 2009	18.44	19.31	18.44	18.87	152,073	+0.31(+1.67%)
Jan 23, 2009	18.52	18.93	17.94	18.56	95,637	-0.21(-1.14%)
Jan 22, 2009	19.17	19.37	18.14	18.78	98,489	-0.76(-3.89%)
Jan 21, 2009	18.74	19.57	18.47	19.54	126,074	+1.13(+6.12%)
Jan 20, 2009	19.78	20.48	18.41	18.41	126,515	-1.72(-8.54%)
Jan 16, 2009	20.16	20.58	19.36	20.13	134,795	+0.08(+0.42%)
Jan 15, 2009	19.59	20.21	19.00	20.05	129,924	+0.40(+2.05%)
Jan 14, 2009	20.19	20.47	19.59	19.64	131,916	-1.01(-4.89%)
Jan 13, 2009	20.28	20.99	20.21	20.65	214,439	+0.21(+1.02%)
Jan 12, 2009	20.41	21.00	20.13	20.44	133,128	-0.06(-0.31%)
Jan 09, 2009	21.54	21.71	20.44	20.51	160,796	-1.15(-5.30%)
Jan 08, 2009	20.72	21.65	20.45	21.65	168,687	+0.70(+3.35%)
Jan 07, 2009	20.18	21.45	20.18	20.95	222,616	+0.35(+1.70%)
Jan 06, 2009	20.18	20.66	20.08	20.60	129,879	+0.55(+2.74%)
Jan 05, 2009	20.07	20.24	19.69	20.05	104,173	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.