Indicators

Nexstar Media Group Inc (NQ: NXST )

161.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	149.66			152.83	446,204	+2.74(+1.82%)
Jan 28, 2022	143.75	150.44	141.93	150.09	322,394	+7.16(+5.01%)
Jan 27, 2022	147.70	149.74	142.22	142.93	485,445	-3.45(-2.35%)
Jan 26, 2022	148.66	151.12	144.45	146.38	382,358	-0.94(-0.64%)
Jan 25, 2022	145.48	148.20	141.96	147.32	403,240	-0.10(-0.07%)
Jan 24, 2022	144.51	147.79	141.44	147.42	523,948	+1.03(+0.70%)
Jan 21, 2022	143.05	147.33	140.99	146.40	555,442	+2.42(+1.68%)
Jan 20, 2022	150.47	152.17	143.70	143.98	460,077	-6.97(-4.62%)
Jan 19, 2022	153.76	155.65	148.96	150.94	347,486	-1.71(-1.12%)
Jan 18, 2022	156.17	157.05	150.31	152.65	459,998	-4.45(-2.83%)
Jan 14, 2022				157.10	0	+0.07(+0.04%)
Jan 13, 2022	151.73	158.59	151.27	157.03	1,441,669	+5.29(+3.49%)
Jan 12, 2022	143.73	152.15	143.73	151.74	536,030	+8.74(+6.11%)
Jan 11, 2022	142.35	143.38	141.02	143.00	281,079	+0.43(+0.30%)
Jan 10, 2022	143.81	144.37	140.65	142.56	335,110	-0.98(-0.68%)
Jan 07, 2022	139.40	144.04	139.40	143.54	304,290	+4.19(+3.00%)
Jan 06, 2022	139.03	140.69	136.86	139.35	364,657	+1.53(+1.11%)
Jan 05, 2022	141.05	142.90	137.59	137.82	371,193	-2.62(-1.86%)
Jan 04, 2022	143.12	144.51	140.14	140.44	366,783	-1.33(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.