Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	106.97	108.27	101.87	103.02	537,922	-3.14(-2.95%)
Jan 28, 2021	101.23	107.26	101.23	106.15	813,506	+6.98(+7.04%)
Jan 27, 2021	101.91	104.73	98.35	99.17	1,001,519	-4.00(-3.87%)
Jan 26, 2021	100.26	104.82	100.22	103.17	937,172	+3.17(+3.17%)
Jan 25, 2021	97.88	100.06	97.11	100.00	775,163	+2.12(+2.17%)
Jan 22, 2021	97.58	98.66	97.25	97.88	404,186	-1.24(-1.25%)
Jan 21, 2021	100.09	102.04	97.93	99.12	294,461	-0.82(-0.82%)
Jan 20, 2021	103.02	103.98	99.69	99.93	362,842	-1.58(-1.55%)
Jan 19, 2021	101.57	102.00	98.87	101.51	347,353	+0.60(+0.59%)
Jan 15, 2021	99.61	101.95	96.67	100.91	446,889	+0.28(+0.28%)
Jan 14, 2021	101.18	103.56	99.12	100.63	363,808	+0.21(+0.21%)
Jan 13, 2021	103.70	103.96	98.87	100.42	342,875	-3.44(-3.32%)
Jan 12, 2021	104.58	105.31	103.36	103.87	278,575	-0.44(-0.43%)
Jan 11, 2021	101.50	104.83	101.50	104.31	235,411	+1.62(+1.58%)
Jan 08, 2021	103.51	103.56	100.86	102.69	344,932	-0.45(-0.44%)
Jan 07, 2021	106.03	106.24	102.60	103.14	418,575	-2.28(-2.16%)
Jan 06, 2021	99.00	106.02	99.00	105.42	750,621	+6.68(+6.76%)
Jan 05, 2021	97.25	100.14	97.25	98.74	358,086	+1.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.