Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	53.65	54.69	53.32	54.48	730,655	+0.71(+1.32%)
Jan 30, 2017	52.74	53.94	52.15	53.78	782,272	+0.75(+1.41%)
Jan 27, 2017	52.78	53.78	52.49	53.03	885,409	+0.37(+0.71%)
Jan 26, 2017	52.69	53.82	52.53	52.65	575,535	-0.25(-0.47%)
Jan 25, 2017	51.99	54.03	51.99	52.90	1,265,831	+1.12(+2.17%)
Jan 24, 2017	51.53	52.28	51.15	51.78	931,086	+0.33(+0.65%)
Jan 23, 2017	52.07	52.78	51.32	51.44	490,489	-0.71(-1.36%)
Jan 20, 2017	52.49	52.65	51.15	52.15	600,344	-0.29(-0.56%)
Jan 19, 2017	52.24	52.53	51.65	52.44	1,200,953	+0.25(+0.48%)
Jan 18, 2017	51.11	52.80	50.53	52.19	1,278,533	+1.17(+2.29%)
Jan 17, 2017	52.57	52.82	50.15	51.03	2,558,667	-1.92(-3.62%)
Jan 13, 2017		52.94	52.94	52.94	0	-1.08(-2.00%)
Jan 12, 2017	53.78	54.48	53.28	54.03	882,829	-0.12(-0.23%)
Jan 11, 2017	50.32	54.19	49.94	54.15	1,759,526	+3.79(+7.53%)
Jan 10, 2017	50.32	50.61	49.90	50.36	623,585	+0.04(+0.08%)
Jan 09, 2017	50.69	51.15	50.15	50.32	348,957	-0.50(-0.98%)
Jan 06, 2017	52.03	52.19	50.53	50.82	828,615	-0.92(-1.77%)
Jan 05, 2017	53.40	53.53	51.65	51.74	830,841	-2.25(-4.17%)
Jan 04, 2017	52.57	54.07	52.44	53.98	593,339	+1.62(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.