Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.77	37.33	35.60	36.89	2,091,259	+1.48(+4.17%)
Jan 28, 2016	39.02	39.11	35.26	35.41	2,518,524	-2.85(-7.44%)
Jan 27, 2016	39.91	41.04	38.02	38.26	2,170,855	-1.84(-4.58%)
Jan 26, 2016	39.16	40.11	38.62	40.09	730,205	+1.44(+3.74%)
Jan 25, 2016	40.12	40.12	38.56	38.65	324,265	-1.86(-4.59%)
Jan 22, 2016	40.06	41.47	39.36	40.51	743,804	+1.30(+3.31%)
Jan 21, 2016	39.14	40.11	38.06	39.21	566,048	+0.27(+0.69%)
Jan 20, 2016	38.20	39.52	36.64	38.94	1,000,160	+0.06(+0.15%)
Jan 19, 2016	39.95	40.10	38.02	38.89	671,760	-0.51(-1.30%)
Jan 15, 2016	38.87	39.40	39.40	39.40	645,541	-0.64(-1.61%)
Jan 14, 2016	39.83	43.11	38.42	40.04	687,179	+0.51(+1.28%)
Jan 13, 2016	41.24	41.39	38.95	39.54	800,533	-1.64(-3.98%)
Jan 12, 2016	41.37	42.44	38.37	41.18	823,086	+0.09(+0.22%)
Jan 11, 2016	41.45	41.76	39.71	41.09	983,759	-0.42(-1.00%)
Jan 08, 2016	42.84	43.94	41.52	41.51	1,372,304	-1.61(-3.73%)
Jan 07, 2016	45.28	45.28	42.28	43.11	1,905,608	-3.31(-7.14%)
Jan 06, 2016	44.63	46.48	44.63	46.42	777,355	+1.03(+2.26%)
Jan 05, 2016	44.80	45.48	42.97	45.40	918,458	+0.68(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.