Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.94	41.57	39.88	40.16	490,135	-1.07(-2.59%)
Jan 29, 2015	41.13	41.30	40.18	41.22	344,918	+0.20(+0.49%)
Jan 28, 2015	42.78	42.90	40.74	41.02	585,184	-1.63(-3.81%)
Jan 27, 2015	41.78	42.87	41.41	42.65	383,428	+0.52(+1.23%)
Jan 26, 2015	42.05	42.36	41.17	42.13	383,203	+0.10(+0.24%)
Jan 23, 2015	42.05	42.40	41.50	42.03	678,833	+0.08(+0.19%)
Jan 22, 2015	40.42	42.36	39.63	41.95	1,141,081	+1.82(+4.53%)
Jan 21, 2015	38.85	40.17	38.47	40.13	539,642	+1.05(+2.70%)
Jan 20, 2015	38.12	39.12	37.88	39.07	406,043	+1.12(+2.95%)
Jan 16, 2015	37.59	38.49	37.39	37.95	295,277	+0.25(+0.66%)
Jan 15, 2015	38.07	38.09	37.00	37.70	280,355	-0.21(-0.55%)
Jan 14, 2015	38.32	39.02	37.46	37.91	296,119	-1.12(-2.87%)
Jan 13, 2015	38.22	39.77	38.22	39.03	253,094	+1.17(+3.10%)
Jan 12, 2015	37.83	38.51	37.41	37.86	345,036	-0.03(-0.08%)
Jan 09, 2015	38.39	38.82	37.83	37.89	384,202	-0.57(-1.49%)
Jan 08, 2015	38.65	39.40	38.13	38.46	356,476	+0.17(+0.44%)
Jan 07, 2015	38.40	38.51	37.79	38.29	324,291	+0.32(+0.85%)
Jan 06, 2015	39.18	39.61	37.54	37.97	346,662	-1.21(-3.09%)
Jan 05, 2015	39.79	40.14	38.68	39.18	330,580	-0.87(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.