Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.10 11.26 11.02 11.20 210,586 +0.11(+0.98%)
Jan 30, 2013 11.12 11.27 11.04 11.09 243,357 -0.09(-0.77%)
Jan 29, 2013 11.18 11.28 11.02 11.18 239,632 -0.04(-0.35%)
Jan 28, 2013 11.00 11.26 10.94 11.22 394,198 +0.28(+2.56%)
Jan 25, 2013 10.56 11.01 10.40 10.94 540,092 +0.50(+4.78%)
Jan 24, 2013 10.01 10.44 9.528 10.44 462,030 +0.42(+4.20%)
Jan 23, 2013 10.03 10.14 9.972 10.02 542,264 +0.02(+0.23%)
Jan 22, 2013 10.10 10.10 9.839 9.995 298,619 -0.10(-1.00%)
Jan 18, 2013 10.17 10.17 10.04 10.10 249,283 -0.01(-0.08%)
Jan 17, 2013 10.10 10.28 10.10 10.10 237,059 +0.09(+0.86%)
Jan 16, 2013 9.855 10.06 9.824 10.02 479,894 +0.16(+1.58%)
Jan 15, 2013 9.800 9.956 9.746 9.863 517,389 -0.02(-0.24%)
Jan 14, 2013 9.660 9.917 9.372 9.886 506,099 +0.41(+4.36%)
Jan 11, 2013 9.372 9.528 9.310 9.473 158,508 +0.09(+1.00%)
Jan 10, 2013 9.551 9.598 9.348 9.380 181,315 -0.09(-0.91%)
Jan 09, 2013 9.403 9.504 9.317 9.465 166,943 +0.08(+0.83%)
Jan 08, 2013 9.115 9.442 9.107 9.387 377,498 +0.23(+2.55%)
Jan 07, 2013 9.115 9.310 8.959 9.154 261,552 +0.04(+0.43%)
Jan 04, 2013 9.084 9.263 9.029 9.115 240,979 +0.08(+0.86%)
Jan 03, 2013 8.858 9.138 8.780 9.037 294,578 +0.18(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.