Indicators

Nexstar Media Group Inc (NQ: NXST )

161.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.825	3.911	3.817	3.825	17,434	+0.05(+1.45%)
Jan 28, 2011	4.012	4.090	3.763	3.771	30,782	-0.26(-6.56%)
Jan 27, 2011	4.168	4.168	4.012	4.035	7,668	-0.13(-3.18%)
Jan 26, 2011	4.129	4.207	4.121	4.168	8,785	+0.08(+1.90%)
Jan 25, 2011	4.144	4.144	4.067	4.090	15,065	-0.07(-1.69%)
Jan 24, 2011	4.043	4.160	4.028	4.160	11,334	+0.11(+2.69%)
Jan 21, 2011	4.113	4.191	3.973	4.051	40,248	-0.02(-0.57%)
Jan 20, 2011	4.137	4.160	3.848	4.074	28,004	-0.11(-2.61%)
Jan 19, 2011	4.409	4.409	4.144	4.183	43,366	-0.19(-4.28%)
Jan 18, 2011	4.479	4.557	4.363	4.370	17,933	-0.14(-3.11%)
Jan 14, 2011	4.542	4.565	4.479	4.511	14,190	-0.02(-0.34%)
Jan 13, 2011	4.534	4.573	4.526	4.526	9,326	-0.09(-2.02%)
Jan 12, 2011	4.596	4.651	4.565	4.620	6,637	+0.09(+2.07%)
Jan 11, 2011	4.557	4.612	4.511	4.526	4,352	-0.02(-0.34%)
Jan 10, 2011	4.565	4.604	4.479	4.542	10,872	-0.09(-1.85%)
Jan 07, 2011	4.628	4.628	4.589	4.628	8,320	+0.03(+0.68%)
Jan 06, 2011	4.643	4.643	4.565	4.596	12,010	-0.06(-1.34%)
Jan 05, 2011	4.620	4.659	4.191	4.659	23,933	+0.04(+0.84%)
Jan 04, 2011	4.705	4.705	4.596	4.620	19,729	-0.05(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.