Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.734	3.734	3.536	3.567	24,888	-0.21(-5.57%)
Jan 28, 2010	3.489	3.777	3.489	3.777	2,833	+0.23(+6.36%)
Jan 27, 2010	3.551	3.808	3.403	3.551	19,253	-0.10(-2.77%)
Jan 26, 2010	3.582	3.668	3.318	3.653	14,200	-0.01(-0.21%)
Jan 25, 2010	3.536	3.816	3.310	3.660	141,788	+0.22(+6.33%)
Jan 22, 2010	3.100	3.832	3.061	3.442	129,144	+0.37(+11.90%)
Jan 21, 2010	3.107	3.131	3.061	3.076	50,004	-0.06(-1.98%)
Jan 20, 2010	3.252	3.252	3.084	3.139	3,210	-0.14(-4.28%)
Jan 19, 2010	3.146	3.279	3.084	3.279	35,259	+0.09(+2.68%)
Jan 15, 2010	3.115	3.193	3.193	3.193	26,450	+0.05(+1.74%)
Jan 14, 2010	3.084	3.146	3.080	3.139	9,278	+0.04(+1.26%)
Jan 13, 2010	3.115	3.131	3.053	3.100	62,660	-0.02(-0.50%)
Jan 12, 2010	3.115	3.185	3.053	3.115	13,302	-0.04(-1.23%)
Jan 11, 2010	3.131	3.170	3.084	3.154	19,645	+0.02(+0.74%)
Jan 08, 2010	3.123	3.154	3.100	3.131	8,602	+0.01(+0.25%)
Jan 07, 2010	3.092	3.146	3.076	3.123	23,369	+0.02(+0.75%)
Jan 06, 2010	3.115	3.178	3.092	3.100	11,140	-0.02(-0.75%)
Jan 05, 2010	3.139	3.139	3.084	3.123	4,173	+0.05(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.