Indicators

Nexstar Media Group Inc (NQ: NXST )

161.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.6544	0.6777	0.5999	0.6310	95,127	+0.01(+1.25%)
Jan 29, 2009	0.6544	0.6621	0.6232	0.6232	34,606	-0.03(-4.76%)
Jan 28, 2009	0.5453	0.6622	0.5453	0.6544	58,460	+0.08(+13.51%)
Jan 27, 2009	0.5375	0.5765	0.5142	0.5765	12,449	+0.04(+7.25%)
Jan 26, 2009	0.5843	0.5843	0.5375	0.5375	11,121	-0.05(-8.00%)
Jan 23, 2009	0.5843	0.5843	0.5843	0.5843	5,618	+0.02(+4.17%)
Jan 22, 2009	0.5610	0.5843	0.5609	0.5609	7,701	-0.00(-0.55%)
Jan 21, 2009	0.5532	0.6120	0.5532	0.5640	7,661	+0.02(+3.43%)
Jan 20, 2009	0.5946	0.6207	0.5453	0.5453	3,485	-0.05(-9.09%)
Jan 16, 2009	0.6622	0.6933	0.5999	0.5999	29,781	+0.01(+1.32%)
Jan 15, 2009	0.6218	0.6218	0.5921	0.5921	1,572	-0.03(-5.00%)
Jan 14, 2009	0.6497	0.6497	0.5453	0.6232	25,680	+0.09(+17.65%)
Jan 13, 2009	0.5414	0.5687	0.5142	0.5297	10,900	-0.02(-4.23%)
Jan 12, 2009	0.6622	0.6622	0.5399	0.5531	12,994	-0.05(-7.79%)
Jan 09, 2009	0.6388	0.6544	0.5999	0.5999	18,230	-0.06(-9.41%)
Jan 08, 2009	0.6622	0.6933	0.6311	0.6622	23,197	+0.02(+3.66%)
Jan 07, 2009	0.5609	0.6918	0.5609	0.6388	72,781	+0.08(+13.89%)
Jan 06, 2009	0.5064	0.5765	0.5064	0.5609	58,315	+0.06(+12.50%)
Jan 05, 2009	0.5356	0.5375	0.4908	0.4986	21,482	-0.04(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.