Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.341	3.341	3.061	3.232	351,330	-0.04(-1.19%)
Jan 30, 2006	3.435	3.458	3.255	3.271	51,104	-0.13(-3.89%)
Jan 27, 2006	3.403	3.435	3.380	3.403	30,706	-0.02(-0.68%)
Jan 26, 2006	3.403	3.442	3.396	3.427	24,794	+0.01(+0.23%)
Jan 25, 2006	3.473	3.520	3.357	3.419	103,471	-0.07(-2.01%)
Jan 24, 2006	3.676	3.676	3.489	3.489	77,756	-0.16(-4.27%)
Jan 23, 2006	3.754	3.769	3.637	3.645	11,684	-0.11(-2.91%)
Jan 20, 2006	3.816	3.816	3.754	3.754	17,693	-0.04(-1.02%)
Jan 19, 2006	3.660	3.816	3.660	3.793	211,144	+0.16(+4.51%)
Jan 18, 2006	3.520	3.801	3.520	3.629	329,945	+0.12(+3.33%)
Jan 17, 2006	3.551	3.551	3.357	3.512	374,349	+0.18(+5.37%)
Jan 13, 2006	3.271	3.343	3.271	3.333	19,465	-0.01(-0.23%)
Jan 12, 2006	3.248	3.364	3.248	3.341	28,120	+0.05(+1.42%)
Jan 11, 2006	3.263	3.294	3.232	3.294	22,198	+0.05(+1.68%)
Jan 10, 2006	3.388	3.411	3.209	3.240	152,737	-0.09(-2.80%)
Jan 09, 2006	3.442	3.473	3.318	3.333	100,907	+0.02(+0.47%)
Jan 06, 2006	3.676	3.715	3.310	3.318	171,078	-0.37(-10.13%)
Jan 05, 2006	3.847	3.902	3.637	3.692	105,906	-0.24(-6.14%)
Jan 04, 2006	3.972	3.972	3.816	3.933	101,386	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.