Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.622	6.747	6.482	6.731	24,349	+0.01(+0.12%)
Jan 28, 2005	6.918	6.918	6.575	6.723	36,719	-0.23(-3.25%)
Jan 27, 2005	6.980	7.011	6.754	6.949	27,672	+0.00(+0.00%)
Jan 26, 2005	7.050	7.050	6.941	6.949	29,786	-0.03(-0.45%)
Jan 25, 2005	6.941	7.035	6.895	6.980	13,044	+0.12(+1.70%)
Jan 24, 2005	6.926	6.941	6.809	6.863	8,846	-0.03(-0.45%)
Jan 21, 2005	6.723	6.910	6.606	6.895	22,774	+0.18(+2.67%)
Jan 20, 2005	6.700	6.715	6.170	6.715	32,606	+0.02(+0.23%)
Jan 19, 2005	6.793	6.895	6.544	6.700	48,302	-0.06(-0.92%)
Jan 18, 2005	6.731	6.893	6.567	6.762	37,086	+0.02(+0.35%)
Jan 14, 2005	6.824	6.918	6.739	6.739	14,743	-0.01(-0.12%)
Jan 13, 2005	6.926	6.941	6.700	6.747	34,385	-0.18(-2.59%)
Jan 12, 2005	6.926	6.933	6.661	6.926	23,641	+0.03(+0.45%)
Jan 11, 2005	6.722	6.933	6.552	6.895	22,620	+0.04(+0.57%)
Jan 10, 2005	6.926	6.957	6.770	6.856	16,167	+0.03(+0.46%)
Jan 07, 2005	6.957	6.965	6.669	6.824	35,063	-0.05(-0.68%)
Jan 06, 2005	6.856	6.949	6.817	6.871	7,154	-0.02(-0.23%)
Jan 05, 2005	7.159	7.448	6.700	6.887	128,931	-0.12(-1.67%)
Jan 04, 2005	7.011	7.043	6.879	7.004	20,466	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.