Indicators

Big 5 Sporting (NQ: BGFV )

3.335 -0.205 (-5.79%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.85	15.90		15.89	1,191,239	+0.97(+6.49%)
Jan 28, 2022	15.06	15.22	14.20	14.92	1,531,913	-0.36(-2.38%)
Jan 27, 2022	15.15	15.77	14.86	15.28	1,193,694	+0.45(+3.05%)
Jan 26, 2022	15.98	16.08	14.74	14.83	1,330,505	-0.81(-5.21%)
Jan 25, 2022	15.31	16.16	14.98	15.65	1,170,890	-0.05(-0.31%)
Jan 24, 2022	14.33	15.80	14.07	15.70	2,112,889	+0.74(+4.96%)
Jan 21, 2022	14.45	15.07	13.69	14.95	2,114,498	+0.35(+2.43%)
Jan 20, 2022	15.67	15.93	14.57	14.60	1,322,529	-0.90(-5.78%)
Jan 19, 2022	15.37	15.89	15.29	15.49	857,300	+0.16(+1.05%)
Jan 18, 2022	15.82	16.12	15.08	15.33	1,360,918	-0.79(-4.90%)
Jan 14, 2022				16.12	0	+0.06(+0.40%)
Jan 13, 2022	17.19	17.27	15.37	16.06	2,801,041	+0.21(+1.32%)
Jan 12, 2022	15.83	16.14	15.33	15.85	694,931	+0.23(+1.45%)
Jan 11, 2022	15.64	15.82	15.15	15.62	882,590	+0.30(+1.95%)
Jan 10, 2022	15.28	15.40	14.47	15.32	1,018,452	-0.06(-0.42%)
Jan 07, 2022	15.49	15.88	15.10	15.39	865,147	+0.10(+0.63%)
Jan 06, 2022	15.63	15.74	14.78	15.29	884,763	-0.02(-0.11%)
Jan 05, 2022	16.04	16.23	15.26	15.31	1,305,739	-0.73(-4.58%)
Jan 04, 2022	16.04	16.49	15.71	16.04	1,006,569	-0.18(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.