Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.270 -0.030 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.618 6.729 6.618 6.715 231,730 +0.08(+1.24%)
Jan 30, 2013 6.681 6.729 6.604 6.633 252,228 -0.04(-0.58%)
Jan 29, 2013 6.662 6.715 6.604 6.671 194,011 +0.00(+0.07%)
Jan 28, 2013 6.744 6.788 6.526 6.667 303,588 -0.04(-0.58%)
Jan 25, 2013 6.773 6.846 6.667 6.705 229,237 -0.04(-0.57%)
Jan 24, 2013 6.676 6.811 6.468 6.744 254,866 +0.08(+1.16%)
Jan 23, 2013 7.102 7.107 6.662 6.667 260,426 -0.26(-3.77%)
Jan 22, 2013 6.889 6.957 6.812 6.928 230,852 +0.03(+0.49%)
Jan 18, 2013 6.899 6.991 6.875 6.894 187,339 -0.02(-0.35%)
Jan 17, 2013 6.991 7.083 6.826 6.918 165,395 -0.07(-1.04%)
Jan 16, 2013 7.059 7.102 6.889 6.991 318,216 -0.13(-1.77%)
Jan 15, 2013 6.386 7.136 6.356 7.117 1,025,866 +0.81(+12.82%)
Jan 14, 2013 6.347 6.415 6.255 6.308 150,073 -0.08(-1.21%)
Jan 11, 2013 6.444 6.444 6.366 6.386 94,062 -0.04(-0.68%)
Jan 10, 2013 6.429 6.444 6.323 6.429 107,539 +0.04(+0.61%)
Jan 09, 2013 6.323 6.473 6.289 6.391 189,539 +0.12(+1.93%)
Jan 08, 2013 6.439 6.449 6.236 6.270 208,317 -0.15(-2.34%)
Jan 07, 2013 6.420 6.473 6.294 6.420 123,037 -0.01(-0.14%)
Jan 04, 2013 6.400 6.492 6.357 6.429 225,614 +0.07(+1.14%)
Jan 03, 2013 6.366 6.420 6.313 6.357 308,644 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.