Indicators

Big 5 Sporting (NQ: BGFV )

2.150 +0.070 (+3.37%)

Streaming Delayed Price Updated: 11:32 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.947	6.083	5.761	5.761	177,258	-0.15(-2.61%)
Jan 28, 2011	6.110	6.110	5.756	5.915	255,257	-0.22(-3.63%)
Jan 27, 2011	6.297	6.319	6.133	6.138	104,571	-0.15(-2.45%)
Jan 26, 2011	6.215	6.397	6.165	6.292	57,793	+0.08(+1.32%)
Jan 25, 2011	6.238	6.301	6.133	6.210	91,745	-0.09(-1.44%)
Jan 24, 2011	6.283	6.342	6.279	6.301	63,947	+0.00(+0.00%)
Jan 21, 2011	6.433	6.447	6.292	6.301	169,378	-0.08(-1.28%)
Jan 20, 2011	6.147	6.415	6.147	6.383	93,986	+0.18(+2.86%)
Jan 19, 2011	6.374	6.376	6.142	6.206	151,282	-0.19(-2.98%)
Jan 18, 2011	6.519	6.533	6.383	6.397	70,832	-0.17(-2.56%)
Jan 14, 2011	6.478	6.597	6.478	6.565	105,586	+0.06(+0.98%)
Jan 13, 2011	6.642	6.642	6.470	6.501	86,055	-0.14(-2.05%)
Jan 12, 2011	6.447	6.769	6.315	6.637	278,037	-0.02(-0.34%)
Jan 11, 2011	6.769	6.769	6.587	6.660	76,826	-0.15(-2.20%)
Jan 10, 2011	6.810	6.842	6.724	6.810	81,305	-0.06(-0.93%)
Jan 07, 2011	7.005	7.074	6.760	6.874	101,692	-0.14(-1.94%)
Jan 06, 2011	7.128	7.128	6.901	7.010	132,097	-0.14(-1.97%)
Jan 05, 2011	6.996	7.155	6.871	7.151	85,928	+0.14(+1.94%)
Jan 04, 2011	7.192	7.201	6.901	7.015	138,366	-0.19(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.