Indicators

Big 5 Sporting (NQ: BGFV )

3.060 -0.040 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.912	6.048	5.727	5.727	178,292	-0.15(-2.61%)
Jan 28, 2011	6.075	6.075	5.723	5.881	256,746	-0.22(-3.63%)
Jan 27, 2011	6.260	6.283	6.098	6.102	105,181	-0.15(-2.45%)
Jan 26, 2011	6.179	6.360	6.129	6.256	58,130	+0.08(+1.32%)
Jan 25, 2011	6.201	6.265	6.098	6.174	92,281	-0.09(-1.44%)
Jan 24, 2011	6.247	6.305	6.242	6.265	64,320	+0.00(+0.00%)
Jan 21, 2011	6.396	6.409	6.256	6.265	170,365	-0.08(-1.28%)
Jan 20, 2011	6.111	6.378	6.111	6.346	94,534	+0.18(+2.85%)
Jan 19, 2011	6.337	6.339	6.107	6.170	152,164	-0.19(-2.98%)
Jan 18, 2011	6.482	6.495	6.346	6.360	71,245	-0.17(-2.56%)
Jan 14, 2011	6.441	6.558	6.441	6.527	106,202	+0.06(+0.98%)
Jan 13, 2011	6.603	6.603	6.432	6.463	86,557	-0.14(-2.05%)
Jan 12, 2011	6.409	6.729	6.278	6.599	279,659	-0.02(-0.34%)
Jan 11, 2011	6.730	6.730	6.549	6.622	77,274	-0.15(-2.20%)
Jan 10, 2011	6.771	6.802	6.685	6.771	81,780	-0.06(-0.93%)
Jan 07, 2011	6.965	7.033	6.721	6.834	102,285	-0.14(-1.94%)
Jan 06, 2011	7.087	7.087	6.861	6.969	132,867	-0.14(-1.97%)
Jan 05, 2011	6.956	7.114	6.832	7.109	86,429	+0.14(+1.94%)
Jan 04, 2011	7.150	7.159	6.861	6.974	139,173	-0.19(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.