Indicators

Big 5 Sporting (NQ: BGFV )

3.270 -0.030 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.606	9.668	9.481	9.606	403,720	-0.05(-0.55%)
Jan 30, 2006	9.664	9.682	9.570	9.659	100,250	+0.05(+0.51%)
Jan 27, 2006	9.913	9.949	9.539	9.611	149,169	-0.30(-3.05%)
Jan 26, 2006	9.642	9.913	9.642	9.913	256,635	+0.28(+2.86%)
Jan 25, 2006	9.637	9.673	9.566	9.637	927,350	+0.04(+0.46%)
Jan 24, 2006	9.642	9.682	9.535	9.593	260,928	+0.01(+0.09%)
Jan 23, 2006	9.428	9.611	9.397	9.584	315,201	+0.35(+3.81%)
Jan 20, 2006	9.116	9.237	9.103	9.232	242,163	+0.15(+1.62%)
Jan 19, 2006	8.956	9.103	8.947	9.085	455,688	+0.11(+1.19%)
Jan 18, 2006	9.125	9.125	8.894	8.978	167,294	-0.15(-1.61%)
Jan 17, 2006	9.459	9.481	9.099	9.125	318,203	-0.31(-3.26%)
Jan 13, 2006	9.530	9.570	9.432	9.432	458,831	-0.08(-0.84%)
Jan 12, 2006	9.570	9.705	9.450	9.513	351,127	-0.07(-0.70%)
Jan 11, 2006	9.504	9.646	9.464	9.579	341,317	+0.06(+0.61%)
Jan 10, 2006	9.682	9.682	9.468	9.521	969,029	-0.58(-5.77%)
Jan 09, 2006	10.04	10.28	9.958	10.10	364,844	+0.12(+1.25%)
Jan 06, 2006	10.06	10.06	9.744	9.980	104,471	-0.00(-0.04%)
Jan 05, 2006	10.00	10.07	9.895	9.984	82,264	+0.06(+0.58%)
Jan 04, 2006	9.940	10.04	9.851	9.927	263,247	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.