Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 20.01 20.11 19.26 19.36 572,448 -0.65(-3.26%)
Jan 30, 2020 20.37 20.41 18.19 20.01 977,236 -1.94(-8.83%)
Jan 29, 2020 22.18 22.38 21.66 21.95 384,538 -0.24(-1.06%)
Jan 28, 2020 21.81 22.26 21.71 22.18 227,141 +0.47(+2.17%)
Jan 27, 2020 21.95 22.09 21.48 21.71 277,768 -0.57(-2.55%)
Jan 24, 2020 22.56 22.67 22.21 22.28 192,039 -0.22(-0.98%)
Jan 23, 2020 22.70 22.80 22.34 22.50 307,424 -0.31(-1.35%)
Jan 22, 2020 22.36 22.83 22.28 22.81 376,927 +0.46(+2.06%)
Jan 21, 2020 22.08 22.46 22.01 22.35 317,001 +0.21(+0.93%)
Jan 17, 2020 22.40 22.40 21.99 22.14 211,712 -0.11(-0.48%)
Jan 16, 2020 21.94 22.39 21.77 22.25 257,035 +0.49(+2.25%)
Jan 15, 2020 21.57 21.90 21.57 21.76 209,215 +0.10(+0.45%)
Jan 14, 2020 21.81 21.81 21.37 21.66 238,461 -0.18(-0.81%)
Jan 13, 2020 21.59 21.98 21.58 21.84 314,300 +0.29(+1.37%)
Jan 10, 2020 21.63 21.78 21.47 21.54 328,016 +0.03(+0.14%)
Jan 09, 2020 21.73 21.84 21.44 21.51 327,996 -0.10(-0.45%)
Jan 08, 2020 21.51 21.75 21.41 21.61 175,073 +0.09(+0.43%)
Jan 07, 2020 22.00 22.13 21.01 21.52 181,823 -0.43(-1.97%)
Jan 06, 2020 22.07 22.28 21.68 21.95 262,049 -0.29(-1.30%)
Jan 03, 2020 21.87 22.28 21.87 22.24 288,670 +0.08(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.